Market Cap $2.35T
-3.93%
Volume 24h $196.28B
-1.17%
BTC % 51.22%
-0.48%
ETH % 15.19%
-0.13%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Presearch (PRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.016959 | $0.016794 | $0.017794 | $0.017794 | $83,975 | $6,725,623 |
| Apr-16 2024 | $0.017553 | $0.016818 | $0.017784 | $0.017784 | $138,828 | $6,961,245 |
| Apr-15 2024 | $0.017766 | $0.017766 | $0.019045 | $0.018799 | $91,088 | $7,045,799 |
| Apr-14 2024 | $0.018575 | $0.017966 | $0.018748 | $0.018728 | $177,569 | $7,366,721 |
| Apr-13 2024 | $0.01906 | $0.018734 | $0.020105 | $0.019337 | $148,093 | $7,558,841 |
| Apr-12 2024 | $0.019213 | $0.018933 | $0.020936 | $0.020669 | $339,079 | $7,619,654 |
| Apr-11 2024 | $0.020622 | $0.020617 | $0.021631 | $0.021631 | $270,962 | $8,178,532 |
| Apr-10 2024 | $0.021668 | $0.020211 | $0.022607 | $0.020295 | $499,860 | $8,593,209 |
| Apr-09 2024 | $0.020247 | $0.020247 | $0.021469 | $0.0214 | $303,959 | $8,029,821 |
| Apr-08 2024 | $0.021395 | $0.020454 | $0.021669 | $0.020493 | $447,446 | $8,484,809 |
| Apr-07 2024 | $0.020574 | $0.02018 | $0.021103 | $0.020793 | $422,470 | $8,159,483 |
| Apr-06 2024 | $0.020717 | $0.018921 | $0.021051 | $0.01944 | $324,218 | $8,216,186 |
| Apr-05 2024 | $0.019366 | $0.019074 | $0.02053 | $0.02053 | $351,785 | $7,680,349 |
| Apr-04 2024 | $0.020543 | $0.019792 | $0.021357 | $0.02061 | $374,628 | $8,147,050 |
| Apr-03 2024 | $0.020601 | $0.020161 | $0.021556 | $0.021181 | $135,198 | $8,170,256 |