Cap Marché $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Presearch (PRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00166266 | $0.0016197 | $0.00167585 | $0.00167058 | - | $659,378 |
| May-15 2026 | $0.00167259 | $0.00166923 | $0.00170032 | $0.00167468 | - | $663,316 |
| May-14 2026 | $0.00167468 | $0.00167468 | $0.00179672 | $0.00172774 | $4,569 | $664,144 |
| May-13 2026 | $0.00172774 | $0.00159963 | $0.00177992 | $0.00164823 | $3,033 | $685,186 |
| May-12 2026 | $0.00164823 | $0.00161438 | $0.00170357 | $0.00170342 | - | $653,655 |
| May-11 2026 | $0.00170342 | $0.0017034 | $0.00181432 | $0.00181237 | - | $675,541 |
| May-10 2026 | $0.00181237 | $0.00179629 | $0.00184044 | $0.00181691 | $639 | $718,749 |
| May-09 2026 | $0.00181691 | $0.00175285 | $0.00189026 | $0.00186786 | - | $720,549 |
| May-08 2026 | $0.00186154 | $0.00168471 | $0.00191471 | $0.00188851 | $5,073 | $738,249 |
| May-07 2026 | $0.00188851 | $0.00184396 | $0.00189417 | $0.0018647 | - | $748,945 |
| May-06 2026 | $0.00186472 | $0.00181292 | $0.00202348 | $0.00201023 | $2,950 | $739,511 |
| May-05 2026 | $0.00199923 | $0.00190588 | $0.00200369 | $0.00190588 | - | $792,855 |
| May-04 2026 | $0.00184739 | $0.0018473 | $0.00190106 | $0.00188633 | - | $732,636 |
| May-03 2026 | $0.00188629 | $0.00185335 | $0.00189479 | $0.00188139 | $364 | $748,066 |
| May-02 2026 | $0.00188127 | $0.00179676 | $0.00200215 | $0.00197135 | - | $746,073 |