Cap Mercado $2.32T
-3.35%
Volume 24h $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Presearch (PRE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Presearch (PRE) em Dólar USD. Esta tabela mostra 3,091 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00144147 | $0.00143889 | $0.0014711 | $0.0014711 | $81 | $571,659 |
| May-22 2026 | $0.00145805 | $0.00144002 | $0.001467 | $0.00144002 | $153 | $578,231 |
| May-21 2026 | $0.00143995 | $0.0014184 | $0.00144201 | $0.00142487 | - | $571,055 |
| May-20 2026 | $0.0014337 | $0.0014333 | $0.00148273 | $0.00148273 | - | $568,578 |
| May-19 2026 | $0.00148169 | $0.00147492 | $0.00154643 | $0.00154643 | - | $587,609 |
| May-18 2026 | $0.00154641 | $0.00154641 | $0.00166221 | $0.00164514 | $2,584 | $613,273 |
| May-17 2026 | $0.00163457 | $0.00163457 | $0.00166991 | $0.00166268 | - | $648,238 |
| May-16 2026 | $0.00166266 | $0.0016197 | $0.00167585 | $0.00167058 | - | $659,378 |
| May-15 2026 | $0.00167259 | $0.00166923 | $0.00170032 | $0.00167468 | - | $663,316 |
| May-14 2026 | $0.00167468 | $0.00167468 | $0.00179672 | $0.00172774 | $4,569 | $664,144 |
| May-13 2026 | $0.00172774 | $0.00159963 | $0.00177992 | $0.00164823 | $3,033 | $685,186 |
| May-12 2026 | $0.00164823 | $0.00161438 | $0.00170357 | $0.00170342 | - | $653,655 |
| May-11 2026 | $0.00170342 | $0.0017034 | $0.00181432 | $0.00181237 | - | $675,541 |
| May-10 2026 | $0.00181237 | $0.00179629 | $0.00184044 | $0.00181691 | $639 | $718,749 |
| May-09 2026 | $0.00181691 | $0.00175285 | $0.00189026 | $0.00186786 | - | $720,549 |