Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Presearch (PRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015344 | $0.015344 | $0.017052 | $0.016902 | $292,850 | $6,085,322 |
| Apr-29 2024 | $0.017039 | $0.016864 | $0.017821 | $0.017821 | $412,489 | $6,757,580 |
| Apr-28 2024 | $0.017883 | $0.017287 | $0.017929 | $0.017287 | $205,236 | $7,092,316 |
| Apr-27 2024 | $0.017663 | $0.017634 | $0.018769 | $0.018769 | $385,856 | $7,004,943 |
| Apr-26 2024 | $0.018807 | $0.018789 | $0.019813 | $0.019813 | $296,172 | $7,458,620 |
| Apr-25 2024 | $0.020632 | $0.019558 | $0.020767 | $0.019573 | $437,834 | $8,182,219 |
| Apr-24 2024 | $0.019573 | $0.019552 | $0.020507 | $0.020507 | $353,548 | $7,762,554 |
| Apr-23 2024 | $0.020467 | $0.018977 | $0.020467 | $0.019254 | $308,774 | $8,116,879 |
| Apr-22 2024 | $0.019347 | $0.018726 | $0.020573 | $0.020542 | $158,265 | $7,672,740 |
| Apr-21 2024 | $0.020565 | $0.017643 | $0.020825 | $0.017643 | $164,701 | $8,155,766 |
| Apr-20 2024 | $0.017716 | $0.01683 | $0.017827 | $0.017062 | $70,236 | $7,026,128 |
| Apr-19 2024 | $0.017061 | $0.017061 | $0.017611 | $0.017573 | $66,494 | $6,766,200 |
| Apr-18 2024 | $0.017586 | $0.016861 | $0.017586 | $0.016927 | $76,376 | $6,974,454 |
| Apr-17 2024 | $0.016959 | $0.016794 | $0.017794 | $0.017794 | $83,975 | $6,725,623 |
| Apr-16 2024 | $0.017553 | $0.016818 | $0.017784 | $0.017784 | $138,828 | $6,961,245 |