Cap Mercado $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Presearch (PRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00172774 | $0.00159963 | $0.00177992 | $0.00164823 | $3,033 | $685,186 |
| May-12 2026 | $0.00164823 | $0.00161438 | $0.00170357 | $0.00170342 | - | $653,655 |
| May-11 2026 | $0.00170342 | $0.0017034 | $0.00181432 | $0.00181237 | - | $675,541 |
| May-10 2026 | $0.00181237 | $0.00179629 | $0.00184044 | $0.00181691 | $639 | $718,749 |
| May-09 2026 | $0.00181691 | $0.00175285 | $0.00189026 | $0.00186786 | - | $720,549 |
| May-08 2026 | $0.00186154 | $0.00168471 | $0.00191471 | $0.00188851 | $5,073 | $738,249 |
| May-07 2026 | $0.00188851 | $0.00184396 | $0.00189417 | $0.0018647 | - | $748,945 |
| May-06 2026 | $0.00186472 | $0.00181292 | $0.00202348 | $0.00201023 | $2,950 | $739,511 |
| May-05 2026 | $0.00199923 | $0.00190588 | $0.00200369 | $0.00190588 | - | $792,855 |
| May-04 2026 | $0.00184739 | $0.0018473 | $0.00190106 | $0.00188633 | - | $732,636 |
| May-03 2026 | $0.00188629 | $0.00185335 | $0.00189479 | $0.00188139 | $364 | $748,066 |
| May-02 2026 | $0.00188127 | $0.00179676 | $0.00200215 | $0.00197135 | - | $746,073 |
| May-01 2026 | $0.0019702 | $0.0019702 | $0.00205539 | $0.00198797 | $2,436 | $781,339 |
| Apr-30 2026 | $0.00202649 | $0.00202649 | $0.00207994 | $0.00203608 | $767 | $803,665 |
| Apr-29 2026 | $0.00203608 | $0.00203374 | $0.00214234 | $0.00210635 | $2,496 | $807,467 |