Cap Mercado $2.78T
-1.12%
Volume 24h $286.03B
-3.45%
BTC % 55.81%
0.46%
ETH % 10.06%
-1.78%
Moedas
34.523
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Presearch (PRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00225387 | $0.00222495 | $0.00227988 | $0.00226203 | - | $893,837 |
| Apr-21 2026 | $0.00226219 | $0.00226219 | $0.00232237 | $0.00227863 | - | $897,138 |
| Apr-20 2026 | $0.00228151 | $0.00227724 | $0.0023472 | $0.00231832 | $1,620 | $904,798 |
| Apr-19 2026 | $0.00231832 | $0.00227451 | $0.00235458 | $0.00235259 | $954 | $919,397 |
| Apr-18 2026 | $0.00235261 | $0.00222845 | $0.00235261 | $0.00224815 | $2,705 | $932,997 |
| Apr-17 2026 | $0.00224837 | $0.00217457 | $0.00227497 | $0.00219348 | - | $891,659 |
| Apr-16 2026 | $0.00219348 | $0.00213519 | $0.00219348 | $0.00213519 | $416 | $869,890 |
| Apr-15 2026 | $0.00214315 | $0.00198985 | $0.00214315 | $0.00199995 | $3,526 | $849,928 |
| Apr-14 2026 | $0.00199995 | $0.00199995 | $0.00221493 | $0.00215307 | $10,359 | $793,141 |
| Apr-13 2026 | $0.00214851 | $0.0020839 | $0.00215089 | $0.00208893 | $294 | $852,056 |
| Apr-12 2026 | $0.00208893 | $0.00208884 | $0.00215621 | $0.00212755 | - | $828,425 |
| Apr-11 2026 | $0.0021332 | $0.00210772 | $0.00214051 | $0.00212094 | $857 | $845,985 |
| Apr-10 2026 | $0.00216205 | $0.00201252 | $0.0021622 | $0.00202545 | - | $857,424 |
| Apr-09 2026 | $0.00200454 | $0.00181608 | $0.00223311 | $0.00223311 | $11,620 | $794,960 |
| Apr-08 2026 | $0.00229913 | $0.00211873 | $0.00230323 | $0.00211873 | $1,167 | $911,787 |