시가총액 $2.32T
-3.35%
볼륨 24시간 $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
코인
34.665
거래소
204
실시간
Presearch (PRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Presearch (PRE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,091 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00144147 | $0.00143889 | $0.0014711 | $0.0014711 | $81 | $571,659 |
| May-22 2026 | $0.00145805 | $0.00144002 | $0.001467 | $0.00144002 | $153 | $578,231 |
| May-21 2026 | $0.00143995 | $0.0014184 | $0.00144201 | $0.00142487 | - | $571,055 |
| May-20 2026 | $0.0014337 | $0.0014333 | $0.00148273 | $0.00148273 | - | $568,578 |
| May-19 2026 | $0.00148169 | $0.00147492 | $0.00154643 | $0.00154643 | - | $587,609 |
| May-18 2026 | $0.00154641 | $0.00154641 | $0.00166221 | $0.00164514 | $2,584 | $613,273 |
| May-17 2026 | $0.00163457 | $0.00163457 | $0.00166991 | $0.00166268 | - | $648,238 |
| May-16 2026 | $0.00166266 | $0.0016197 | $0.00167585 | $0.00167058 | - | $659,378 |
| May-15 2026 | $0.00167259 | $0.00166923 | $0.00170032 | $0.00167468 | - | $663,316 |
| May-14 2026 | $0.00167468 | $0.00167468 | $0.00179672 | $0.00172774 | $4,569 | $664,144 |
| May-13 2026 | $0.00172774 | $0.00159963 | $0.00177992 | $0.00164823 | $3,033 | $685,186 |
| May-12 2026 | $0.00164823 | $0.00161438 | $0.00170357 | $0.00170342 | - | $653,655 |
| May-11 2026 | $0.00170342 | $0.0017034 | $0.00181432 | $0.00181237 | - | $675,541 |
| May-10 2026 | $0.00181237 | $0.00179629 | $0.00184044 | $0.00181691 | $639 | $718,749 |
| May-09 2026 | $0.00181691 | $0.00175285 | $0.00189026 | $0.00186786 | - | $720,549 |