Cap Mercato $2.79T
1.29%
Volume 24o $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2051 |
HyperChainX
2051
HYPER
|
$0.000846 | -0.47% | -4.25% | -8.48% |
30g 15.75%
60g 8.1%
90g -30.1%
|
Open $0.00088554
Min. $0.00084411
Mass. $0.00088554
|
$97.47K 115.27M HYPER | $488.00K |
|
|
2052 |
CoTrader
2052
COT
|
$0.000025 | 0.31% | 4.87% | 10.1% |
30g 175.59%
60g 204.93%
90g 179.27%
|
Open $0.00002321
Min. $0.00002237
Mass. $0.00002492
|
$24.00 - | $491.59K |
|
|
2053 |
XTRABYTES
2053
XBY
|
$0.001130 | 0.01% | -0.82% | 12.66% |
30g 40.18%
60g 97.65%
90g 34.66%
|
Open $0.0011409
Min. $0.00106021
Mass. $0.0011409
|
$94.00 - | $485.82K |
|
|
2054 |
XP NETWORK
2054
XPNET
|
$0.003698 | 0.8% | -1.13% | 3.16% |
30g 71.78%
60g 86.83%
90g 43.57%
|
Open $0.00374383
Min. $0.00366604
Mass. $0.00374469
|
$205.88K 55.67M XPNET | $487.70K |
|
|
2055 |
SophiaTX
2055
SPHTX
|
$0.001461 | - | - | - |
30g -86.2%
60g -86.2%
90g -86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$7.00 - | $483.43K |
|
|
2056 |
Wonderman Nation
2056
WNDR
|
$0.033506 | -0.43% | 0.02% | -2.23% |
30g 32.03%
60g 137.77%
90g 122.5%
|
Open $0.034084
Min. $0.033451
Mass. $0.034108
|
$15.75K 469.92K WNDR | $476.30K |
|
|
2057 |
FODL Finance
2057
FODL
|
$0.001250 | -0.23% | -2.05% | 7.78% |
30g 12.97%
60g 7.8%
90g 7.7%
|
Open $0.00124741
Min. $0.00123875
Mass. $0.00127578
|
$34.47K 27.59M FODL | $477.60K |
|
|
2058 |
CannabisCoin
2058
CANN
|
$0.005650 | -0.16% | 1.95% | 6.13% |
30g 9.73%
60g 48.8%
90g 34.67%
|
Open $0.00556223
Min. $0.00547364
Mass. $0.00570169
|
$5.00 1.05K CANN | $476.21K |
|
|
2059 |
B20
2059
B20
|
$0.095193 | - | - | 6.45% |
30g -6.61%
60g -19.66%
90g -36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$884.00 - | $473.52K |
|
|
2060 |
HTMLCOIN
2060
HTML
|
$0.00000890 | -0.15% | 5.22% | 21.38% |
30g 15.05%
60g 62.07%
90g 31.1%
|
Open $0.0000084339
Min. $0.000008423
Mass. $0.000009391
|
$65.00 - | $472.13K |
|
|
2061 |
Shirtum
2061
SHI
|
$0.002710 | - | -0.04% | 1.11% |
30g 44.77%
60g 61.99%
90g 29.23%
|
Open $0.00271524
Min. $0.0026854
Mass. $0.00274177
|
$33.62K 12.41M SHI | $471.02K |
|
|
2062 |
Veil
2062
VEIL
|
$0.005464 | -0.03% | -12.37% | -15.91% |
30g -4.28%
60g 9.92%
90g 102.51%
|
Open $0.00794301
Min. $0.00265185
Mass. $0.00794827
|
$1.04K 191.07K VEIL | $470.36K |
|
|
2063 |
DDKoin
2063
DDK
|
$0.273996 | - | -0.52% | -0.18% |
30g 0.4%
60g 889.03%
90g 483.82%
|
Open $0.275727
Min. $0.273607
Mass. $0.275727
|
- - | $468.53K |
|
|
2064 |
Xcel Swap
2064
XLD
|
$0.008024 | -0.64% | -0.32% | -3.22% |
30g 19.23%
60g 39.76%
90g 62.25%
|
Open $0.00801775
Min. $0.00801108
Mass. $0.00807615
|
$89.80K 11.19M XLD | $464.61K |
|
|
2065 |
Parachute
2065
PAR
|
$0.000461 | -0.23% | 1.89% | 4.98% |
30g -13.75%
60g 14.07%
90g 13.57%
|
Open $0.0004484
Min. $0.00044694
Mass. $0.00046483
|
$174.00 - | $460.38K |
|
|
2066 |
Alanyaspor Fan Token
2066
ALA
|
$0.456441 | -2.6% | -2.66% | 6.16% |
30g -9.6%
60g -20.89%
90g -13.74%
|
Open $0.465357
Min. $0.456441
Mass. $0.484864
|
$26.58K 58.24K ALA | $448.39K |
|
|
2067 |
Zyberswap
2067
ZYB
|
$0.081143 | -0.48% | 11.7% | 31.46% |
30g 16.25%
60g 16.94%
90g -51.09%
|
Open $0.068256
Min. $0.068256
Mass. $0.081831
|
$88.44K 1.09M ZYB | $456.23K |
|
|
2068 |
PinkMoon
2068
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g 24.94%
60g -36.69%
90g -28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.00 - | $457.23K |
|
|
2069 |
Kangal
2069
KANGAL
|
$0.00000454 | - | 11.21% | 18.32% |
30g 107.55%
60g 104.4%
90g 123.47%
|
Open $0.000004202
Min. $0.000004029
Mass. $0.000004542
|
$3.14K 691.33M KANGAL | $454.20K |
|
|
2070 |
Terran Coin
2070
TRR
|
$0.019015 | -0.61% | -9.96% | -3.66% |
30g 73.56%
60g 19.02%
90g 10.83%
|
Open $0.021181
Min. $0.018139
Mass. $0.021181
|
$23.25K 1.22M TRR | $449.77K |
|
|
2071 |
HanChain
2071
HAN
|
$0.037405 | -0.27% | 1.35% | -2.36% |
30g -10.98%
60g 11.63%
90g -29.26%
|
Open $0.036906
Min. $0.036508
Mass. $0.037806
|
$178.97K 4.78M HAN | $446.35K |
|
|
2072 |
Papi
2072
PAPI
|
$0.00000048 | 0.01% | 0.28% | 1.17% |
30g 24.52%
60g 64.16%
90g 53.13%
|
Open $0.000000486
Min. $0.000000461
Mass. $0.000000486
|
$6.33K 13.26B PAPI | $446.12K |
|
|
2073 |
LiteDoge
2073
LDOGE
|
$0.000027 | 1.28% | 48.33% | 73.32% |
30g 127.47%
60g 108.38%
90g 252%
|
Open $0.00001815
Min. $0.00001815
Mass. $0.00002738
|
$2.68K - | $449.70K |
|
|
2074 |
Minds
2074
MINDS
|
$0.053485 | - | -11.55% | -19.39% |
30g -11.75%
60g 17.39%
90g -21.42%
|
Open $0.06047
Min. $0.053485
Mass. $0.06047
|
$13.10K 244.87K MINDS | $443.66K |
|
|
2075 |
BlackHat
2075
BLKC
|
$0.040823 | -0.24% | 0.03% | 1.47% |
30g 38.09%
60g 13.8%
90g -0.24%
|
Open $0.040738
Min. $0.040695
Mass. $0.040956
|
$10.55K 258.55K BLKC | $440.02K |
|
|
2076 |
CyberVein
2076
CVT
|
$0.000430 | 4.09% | 1.97% | 15.2% |
30g 62.31%
60g 83.24%
90g 37.27%
|
Open $0.00041068
Min. $0.00040918
Mass. $0.0004304
|
$29.03K 67.44M CVT | $456.40K |
|
|
2077 |
StakeCubeCoin
2077
SCUBE
|
$0.031638 | 2.03% | 8.79% | -4.44% |
30g -0.25%
60g -5.02%
90g -23.05%
|
Open $0.030849
Min. $0.028868
Mass. $0.032158
|
$1.31K 41.37K SCUBE | $441.90K |
|
|
2078 |
Dogey-Inu
2078
DINU
|
$0.0000000010 | -0.23% | -7.84% | -2.62% |
30g -23.64%
60g -33.9%
90g -43.07%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$3.46K - | $432.05K |
|
|
2079 |
DePay
2079
DEPAY
|
$0.206973 | - | - | -0.74% |
30g -11.81%
60g -23.92%
90g -13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$57.00 - | $431.88K |
|
|
2080 |
CaliCoin
2080
CALI
|
$0.014349 | -0.01% | 0.59% | 0.14% |
30g -1.12%
60g -2.05%
90g -1.31%
|
Open $0.014269
Min. $0.014259
Mass. $0.014351
|
$61.02K 4.25M CALI | $430.72K |
|
|
2081 |
Amazy
2081
AZY
|
$0.010162 | -3.2% | 0.31% | 2.01% |
30g 47.97%
60g 73.17%
90g 41.81%
|
Open $0.010246
Min. $0.00993312
Mass. $0.010497
|
$580.15K 57.09M AZY | $415.86K |
|
|
2082 |
Kaby Arena
2082
KABY
|
$0.000483 | -0.6% | -1.92% | -2.16% |
30g 6.13%
60g 2.42%
90g 0.45%
|
Open $0.00049323
Min. $0.00048323
Mass. $0.00049789
|
$24.16K 50.01M KABY | $425.15K |
|
|
2083 |
Swerve
2083
SWRV
|
$0.023213 | 0.18% | -4.97% | -16.98% |
30g 24.97%
60g 9.16%
90g -15.37%
|
Open $0.024708
Min. $0.023159
Mass. $0.024776
|
$40.87K 1.76M SWRV | $425.62K |
|
|
2084 |
Ubex
2084
UBEX
|
$0.000127 | -0.28% | 18.01% | 59.81% |
30g 173.16%
60g 214.23%
90g -55.44%
|
Open $0.00010769
Min. $0.00010644
Mass. $0.00012757
|
$175.00 1.38M UBEX | $420.58K |
|
|
2085 |
Trollcoin
2085
TROLL
|
$0.000707 | -0.35% | 2.05% | 6.08% |
30g 23.6%
60g 67.36%
90g 68.35%
|
Open $0.00068647
Min. $0.00068564
Mass. $0.00071402
|
$655.00 927.39K TROLL | $418.87K |
|
|
2086 |
Project TXA
2086
TXA
|
$0.061868 | - | 2.96% | -14.31% |
30g -45.21%
60g -49.28%
90g -55%
|
Open $0.062225
Min. $0.060043
Mass. $0.068068
|
$199.02K 3.22M TXA | $415.14K |
|
|
2087 |
Defina Finance
2087
FINA
|
$0.006116 | -0.07% | -8.75% | -11.52% |
30g -39.53%
60g -43.57%
90g -61.42%
|
Open $0.00673293
Min. $0.00608154
Mass. $0.00685087
|
$77.29K 12.64M FINA | $414.80K |
|
|
2088 |
Ziktalk
2088
ZIK
|
$0.000908 | -0.01% | -17.34% | -8.92% |
30g -24.69%
60g -5%
90g -50.65%
|
Open $0.00109893
Min. $0.00083964
Mass. $0.00109974
|
$11.56K 12.73M ZIK | $413.36K |
|
|
2089 |
PRCoin
2089
PRC
|
$0.015150 | - | - | - |
30g -
60g -
90g -
|
Open $0.015031
Min. $0.014976
Mass. $0.015294
|
$2.00 - | $413.32K |
|
|
2090 |
Centric Cash
2090
CNS
|
$0.00000417 | 0.16% | -1.38% | -1.27% |
30g 47.64%
60g 67.77%
90g 14.87%
|
Open $0.000004191
Min. $0.000004137
Mass. $0.000004361
|
$201.91K 48.40B CNS | $413.95K |
|
|
2091 |
Quark
2091
QRK
|
$0.001413 | -0.35% | 2.05% | 6.08% |
30g 23.6%
60g -33.05%
90g 12.23%
|
Open $0.00137294
Min. $0.00137129
Mass. $0.00142762
|
$1.50K - | $410.76K |
|
|
2092 |
NewYorkCoin
2092
NYC
|
$0.00000285 | -0.32% | -35.39% | -99.57% |
30g -99.5%
60g -4.8%
90g -49.71%
|
Open $0.000004337
Min. $0.000002746
Mass. $0.000004882
|
$8.00 2.86M NYC | $409.78K |
|
|
2093 |
PlanetWatch
2093
PLANETS
|
$0.001290 | 0.22% | -6.72% | 19% |
30g -10.11%
60g 3.81%
90g -23.75%
|
Open $0.00135719
Min. $0.00128669
Mass. $0.00144928
|
$59.48K 46.12M PLANETS | $411.71K |
|
|
2094 |
8PAY
2094
8PAY
|
$0.006744 | -1.35% | 4.51% | -6.2% |
30g -16.68%
60g -27.09%
90g -64.72%
|
Open $0.00661845
Min. $0.00639625
Mass. $0.00728985
|
$3.21K 476.62K 8PAY | $404.73K |
|
|
2095 |
Shopping.io Token
2095
SHOP
|
$0.004120 | 0.37% | 5.68% | -23.02% |
30g -21.07%
60g -24.31%
90g -39.22%
|
Open $0.00474193
Min. $0.00389814
Mass. $0.00474193
|
$4.10K 994.56K SHOP | $411.48K |
|
|
2096 |
The HUSL
2096
HUSL
|
$0.037757 | -4.35% | -4.73% | -18.17% |
30g 113.82%
60g 94.31%
90g 123.06%
|
Open $0.041516
Min. $0.037757
Mass. $0.042354
|
$57.90K 1.53M HUSL | $391.92K |
|
|
2097 |
DNotes
2097
NOTE
|
$0.000036 | -0.25% | 0.98% | 1.17% |
30g 15.42%
60g 56.84%
90g 48.59%
|
Open $0.00003533
Min. $0.00003473
Mass. $0.00003588
|
$0 - | $407.73K |
|
|
2098 |
GravityCoin
2098
GXX
|
$0.053724 | - | - | -0.76% |
30g -49.55%
60g -9.45%
90g -56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$2.00 - | $404.51K |
|
|
2099 |
SaTT
2099
SaTT
|
$0.000128 | 2.95% | -10.09% | 15.38% |
30g 13.18%
60g 85.59%
90g 64.8%
|
Open $0.0001424
Min. $0.00011965
Mass. $0.00014245
|
$17.00 140.15K SaTT | $415.54K |
|
|
2100 |
Ormeus Ecosystem
2100
ECO
|
$0.000108 | -40.11% | 856.17% | 1287.14% |
30g 220.01%
60g 368.74%
90g 1625.31%
|
Open $0.00001046
Min. $0.00001046
Mass. $0.00019527
|
$17.16K 159.01M ECO | $240.72K |
|
26.156 Valute monitorate - Pagina 42 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.