Cap Mercato $2.79T 1.29%
Volume 24o $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2051
HyperChainX
HyperChainX
2051
HYPER
$0.000846 -0.47% -4.25% -8.48%
30g 15.75%
60g 8.1%
90g -30.1%
Open $0.00088554
Min. $0.00084411
Mass. $0.00088554
$97.47K 115.27M HYPER $488.00K
2052
CoTrader
CoTrader
2052
COT
$0.000025 0.31% 4.87% 10.1%
30g 175.59%
60g 204.93%
90g 179.27%
Open $0.00002321
Min. $0.00002237
Mass. $0.00002492
$24.00 - $491.59K
2053
XTRABYTES
XTRABYTES
2053
XBY
$0.001130 0.01% -0.82% 12.66%
30g 40.18%
60g 97.65%
90g 34.66%
Open $0.0011409
Min. $0.00106021
Mass. $0.0011409
$94.00 - $485.82K
2054
XP NETWORK
XP NETWORK
2054
XPNET
$0.003698 0.8% -1.13% 3.16%
30g 71.78%
60g 86.83%
90g 43.57%
Open $0.00374383
Min. $0.00366604
Mass. $0.00374469
$205.88K 55.67M XPNET $487.70K
2055
SophiaTX
SophiaTX
2055
SPHTX
$0.001461 - - -
30g -86.2%
60g -86.2%
90g -86.2%
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
$7.00 - $483.43K
2056 $0.033506 -0.43% 0.02% -2.23%
30g 32.03%
60g 137.77%
90g 122.5%
Open $0.034084
Min. $0.033451
Mass. $0.034108
$15.75K 469.92K WNDR $476.30K
2057
FODL Finance
FODL Finance
2057
FODL
$0.001250 -0.23% -2.05% 7.78%
30g 12.97%
60g 7.8%
90g 7.7%
Open $0.00124741
Min. $0.00123875
Mass. $0.00127578
$34.47K 27.59M FODL $477.60K
2058
CannabisCoin
CannabisCoin
2058
CANN
$0.005650 -0.16% 1.95% 6.13%
30g 9.73%
60g 48.8%
90g 34.67%
Open $0.00556223
Min. $0.00547364
Mass. $0.00570169
$5.00 1.05K CANN $476.21K
2059
B20
B20
2059
B20
$0.095193 - - 6.45%
30g -6.61%
60g -19.66%
90g -36.35%
Open $0.077875
Min. $0.077875
Mass. $0.077875
$884.00 - $473.52K
2060
HTMLCOIN
HTMLCOIN
2060
HTML
$0.00000890 -0.15% 5.22% 21.38%
30g 15.05%
60g 62.07%
90g 31.1%
Open $0.0000084339
Min. $0.000008423
Mass. $0.000009391
$65.00 - $472.13K
2061
Shirtum
Shirtum
2061
SHI
$0.002710 - -0.04% 1.11%
30g 44.77%
60g 61.99%
90g 29.23%
Open $0.00271524
Min. $0.0026854
Mass. $0.00274177
$33.62K 12.41M SHI $471.02K
2062
Veil
Veil
2062
VEIL
$0.005464 -0.03% -12.37% -15.91%
30g -4.28%
60g 9.92%
90g 102.51%
Open $0.00794301
Min. $0.00265185
Mass. $0.00794827
$1.04K 191.07K VEIL $470.36K
2063
DDKoin
DDKoin
2063
DDK
$0.273996 - -0.52% -0.18%
30g 0.4%
60g 889.03%
90g 483.82%
Open $0.275727
Min. $0.273607
Mass. $0.275727
- - $468.53K
2064
Xcel Swap
Xcel Swap
2064
XLD
$0.008024 -0.64% -0.32% -3.22%
30g 19.23%
60g 39.76%
90g 62.25%
Open $0.00801775
Min. $0.00801108
Mass. $0.00807615
$89.80K 11.19M XLD $464.61K
2065
Parachute
Parachute
2065
PAR
$0.000461 -0.23% 1.89% 4.98%
30g -13.75%
60g 14.07%
90g 13.57%
Open $0.0004484
Min. $0.00044694
Mass. $0.00046483
$174.00 - $460.38K
2066 $0.456441 -2.6% -2.66% 6.16%
30g -9.6%
60g -20.89%
90g -13.74%
Open $0.465357
Min. $0.456441
Mass. $0.484864
$26.58K 58.24K ALA $448.39K
2067
Zyberswap
Zyberswap
2067
ZYB
$0.081143 -0.48% 11.7% 31.46%
30g 16.25%
60g 16.94%
90g -51.09%
Open $0.068256
Min. $0.068256
Mass. $0.081831
$88.44K 1.09M ZYB $456.23K
2068
PinkMoon
PinkMoon
2068
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30g 24.94%
60g -36.69%
90g -28.52%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$6.00 - $457.23K
2069
Kangal
Kangal
2069
KANGAL
$0.00000454 - 11.21% 18.32%
30g 107.55%
60g 104.4%
90g 123.47%
Open $0.000004202
Min. $0.000004029
Mass. $0.000004542
$3.14K 691.33M KANGAL $454.20K
2070
Terran Coin
Terran Coin
2070
TRR
$0.019015 -0.61% -9.96% -3.66%
30g 73.56%
60g 19.02%
90g 10.83%
Open $0.021181
Min. $0.018139
Mass. $0.021181
$23.25K 1.22M TRR $449.77K
2071
HanChain
HanChain
2071
HAN
$0.037405 -0.27% 1.35% -2.36%
30g -10.98%
60g 11.63%
90g -29.26%
Open $0.036906
Min. $0.036508
Mass. $0.037806
$178.97K 4.78M HAN $446.35K
2072
Papi
Papi
2072
PAPI
$0.00000048 0.01% 0.28% 1.17%
30g 24.52%
60g 64.16%
90g 53.13%
Open $0.000000486
Min. $0.000000461
Mass. $0.000000486
$6.33K 13.26B PAPI $446.12K
2073
LiteDoge
LiteDoge
2073
LDOGE
$0.000027 1.28% 48.33% 73.32%
30g 127.47%
60g 108.38%
90g 252%
Open $0.00001815
Min. $0.00001815
Mass. $0.00002738
$2.68K - $449.70K
2074
Minds
Minds
2074
MINDS
$0.053485 - -11.55% -19.39%
30g -11.75%
60g 17.39%
90g -21.42%
Open $0.06047
Min. $0.053485
Mass. $0.06047
$13.10K 244.87K MINDS $443.66K
2075
BlackHat
BlackHat
2075
BLKC
$0.040823 -0.24% 0.03% 1.47%
30g 38.09%
60g 13.8%
90g -0.24%
Open $0.040738
Min. $0.040695
Mass. $0.040956
$10.55K 258.55K BLKC $440.02K
2076
CyberVein
CyberVein
2076
CVT
$0.000430 4.09% 1.97% 15.2%
30g 62.31%
60g 83.24%
90g 37.27%
Open $0.00041068
Min. $0.00040918
Mass. $0.0004304
$29.03K 67.44M CVT $456.40K
2077
StakeCubeCoin
StakeCubeCoin
2077
SCUBE
$0.031638 2.03% 8.79% -4.44%
30g -0.25%
60g -5.02%
90g -23.05%
Open $0.030849
Min. $0.028868
Mass. $0.032158
$1.31K 41.37K SCUBE $441.90K
2078
Dogey-Inu
Dogey-Inu
2078
DINU
$0.0000000010 -0.23% -7.84% -2.62%
30g -23.64%
60g -33.9%
90g -43.07%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$3.46K - $432.05K
2079
DePay
DePay
2079
DEPAY
$0.206973 - - -0.74%
30g -11.81%
60g -23.92%
90g -13.25%
Open $0.167731
Min. $0.167731
Mass. $0.167731
$57.00 - $431.88K
2080
CaliCoin
CaliCoin
2080
CALI
$0.014349 -0.01% 0.59% 0.14%
30g -1.12%
60g -2.05%
90g -1.31%
Open $0.014269
Min. $0.014259
Mass. $0.014351
$61.02K 4.25M CALI $430.72K
2081
Amazy
Amazy
2081
AZY
$0.010162 -3.2% 0.31% 2.01%
30g 47.97%
60g 73.17%
90g 41.81%
Open $0.010246
Min. $0.00993312
Mass. $0.010497
$580.15K 57.09M AZY $415.86K
2082
Kaby Arena
Kaby Arena
2082
KABY
$0.000483 -0.6% -1.92% -2.16%
30g 6.13%
60g 2.42%
90g 0.45%
Open $0.00049323
Min. $0.00048323
Mass. $0.00049789
$24.16K 50.01M KABY $425.15K
2083
Swerve
Swerve
2083
SWRV
$0.023213 0.18% -4.97% -16.98%
30g 24.97%
60g 9.16%
90g -15.37%
Open $0.024708
Min. $0.023159
Mass. $0.024776
$40.87K 1.76M SWRV $425.62K
2084
Ubex
Ubex
2084
UBEX
$0.000127 -0.28% 18.01% 59.81%
30g 173.16%
60g 214.23%
90g -55.44%
Open $0.00010769
Min. $0.00010644
Mass. $0.00012757
$175.00 1.38M UBEX $420.58K
2085
Trollcoin
Trollcoin
2085
TROLL
$0.000707 -0.35% 2.05% 6.08%
30g 23.6%
60g 67.36%
90g 68.35%
Open $0.00068647
Min. $0.00068564
Mass. $0.00071402
$655.00 927.39K TROLL $418.87K
2086
Project TXA
Project TXA
2086
TXA
$0.061868 - 2.96% -14.31%
30g -45.21%
60g -49.28%
90g -55%
Open $0.062225
Min. $0.060043
Mass. $0.068068
$199.02K 3.22M TXA $415.14K
2087 $0.006116 -0.07% -8.75% -11.52%
30g -39.53%
60g -43.57%
90g -61.42%
Open $0.00673293
Min. $0.00608154
Mass. $0.00685087
$77.29K 12.64M FINA $414.80K
2088
Ziktalk
Ziktalk
2088
ZIK
$0.000908 -0.01% -17.34% -8.92%
30g -24.69%
60g -5%
90g -50.65%
Open $0.00109893
Min. $0.00083964
Mass. $0.00109974
$11.56K 12.73M ZIK $413.36K
2089
PRCoin
PRCoin
2089
PRC
$0.015150 - - -
30g -
60g -
90g -
Open $0.015031
Min. $0.014976
Mass. $0.015294
$2.00 - $413.32K
2090 $0.00000417 0.16% -1.38% -1.27%
30g 47.64%
60g 67.77%
90g 14.87%
Open $0.000004191
Min. $0.000004137
Mass. $0.000004361
$201.91K 48.40B CNS $413.95K
2091
Quark
Quark
2091
QRK
$0.001413 -0.35% 2.05% 6.08%
30g 23.6%
60g -33.05%
90g 12.23%
Open $0.00137294
Min. $0.00137129
Mass. $0.00142762
$1.50K - $410.76K
2092
NewYorkCoin
NewYorkCoin
2092
NYC
$0.00000285 -0.32% -35.39% -99.57%
30g -99.5%
60g -4.8%
90g -49.71%
Open $0.000004337
Min. $0.000002746
Mass. $0.000004882
$8.00 2.86M NYC $409.78K
2093
PlanetWatch
PlanetWatch
2093
PLANETS
$0.001290 0.22% -6.72% 19%
30g -10.11%
60g 3.81%
90g -23.75%
Open $0.00135719
Min. $0.00128669
Mass. $0.00144928
$59.48K 46.12M PLANETS $411.71K
2094
8PAY
8PAY
2094
8PAY
$0.006744 -1.35% 4.51% -6.2%
30g -16.68%
60g -27.09%
90g -64.72%
Open $0.00661845
Min. $0.00639625
Mass. $0.00728985
$3.21K 476.62K 8PAY $404.73K
2095 $0.004120 0.37% 5.68% -23.02%
30g -21.07%
60g -24.31%
90g -39.22%
Open $0.00474193
Min. $0.00389814
Mass. $0.00474193
$4.10K 994.56K SHOP $411.48K
2096
The HUSL
The HUSL
2096
HUSL
$0.037757 -4.35% -4.73% -18.17%
30g 113.82%
60g 94.31%
90g 123.06%
Open $0.041516
Min. $0.037757
Mass. $0.042354
$57.90K 1.53M HUSL $391.92K
2097
DNotes
DNotes
2097
NOTE
$0.000036 -0.25% 0.98% 1.17%
30g 15.42%
60g 56.84%
90g 48.59%
Open $0.00003533
Min. $0.00003473
Mass. $0.00003588
$0 - $407.73K
2098
GravityCoin
GravityCoin
2098
GXX
$0.053724 - - -0.76%
30g -49.55%
60g -9.45%
90g -56.59%
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
$2.00 - $404.51K
2099
SaTT
SaTT
2099
SaTT
$0.000128 2.95% -10.09% 15.38%
30g 13.18%
60g 85.59%
90g 64.8%
Open $0.0001424
Min. $0.00011965
Mass. $0.00014245
$17.00 140.15K SaTT $415.54K
2100 $0.000108 -40.11% 856.17% 1287.14%
30g 220.01%
60g 368.74%
90g 1625.31%
Open $0.00001046
Min. $0.00001046
Mass. $0.00019527
$17.16K 159.01M ECO $240.72K
26.156 Valute monitorate - Pagina 42 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.