Cap Mercato $2.78T
0.26%
Volume 24o $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Moon Tropica
2051
CAH
|
$0.417183 | -2.09% | 19.35% | 78.38% |
30g
-13.84%
60g
17.17%
90g
67.75%
|
Open $0.349095
Min. $0.33141
Mass. $0.426099
|
$2.67K 6.41K CAH | $1.25M |
|
||
| 2052 |
zkRace / DeRace
2052
ZERC
|
$0.010400 | 1.58% | -4.43% | -1.94% |
30g
-13.09%
60g
15.28%
90g
8.01%
|
Open $0.010782
Min. $0.010238
Mass. $0.010886
|
$5.54K 532.91K ZERC | $1.25M |
|
||
| 2053 |
QORPO WORLD
2053
QORPO
|
$0.001996 | -1.84% | 11.94% | 46.6% |
30g
-10.79%
60g
-21.7%
90g
-63.36%
|
Open $0.00182984
Min. $0.00177735
Mass. $0.00220614
|
$159.70K 79.99M QORPO | $1.25M |
|
||
| 2054 |
LBRY Credits
2054
LBC
|
$0.001901 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$1.54K - | $1.24M |
|
||
| 2055 |
AOL (America Online)
2055
AOL
|
$0.001241 | 20.89% | 11.38% | 4.39% |
30g
9.33%
60g
-2.49%
90g
-69.86%
|
Open $0.00110292
Min. $0.00102614
Mass. $0.0012406
|
$405.05K 326.49M AOL | $1.24M |
|
||
| 2056 |
Multi Asset Investment Vehicle
2056
MAIV
|
$0.000695 | - | 2.52% | -1.65% |
30g
-8.97%
60g
-13.58%
90g
-31.87%
|
Open $0.00067773
Min. $0.00067772
Mass. $0.00069495
|
$153.00 220.50K MAIV | $1.24M |
|
||
| 2057 |
Chain-key Ethereum
2057
CKETH
|
$2,329.20 | -0.67% | 0.03% | 2.83% |
30g
15.79%
60g
13.66%
90g
-19.8%
|
Open $2,339.21
Min. $2,323.85
Mass. $2,390.81
|
$183.00 0 CKETH | $1.23M |
|
||
| 2058 | $156.63 | -0.23% | 1.36% | 5.51% |
30g
30.64%
60g
22.45%
90g
22.45%
|
Open $154.93
Min. $153.85
Mass. $157.00
|
$809.22K 5.17K EWYon | $1.23M |
|
|||
| 2059 |
JumpToken
2059
JMPT
|
$0.649844 | -0.62% | 0.51% | -0.79% |
30g
-0.64%
60g
1.99%
90g
-5.49%
|
Open $0.643656
Min. $0.643656
Mass. $0.654957
|
$12.40K 19.09K JMPT | $1.23M |
|
||
| 2060 |
TOKPIE
2060
TKP
|
$0.042830 | - | -0.34% | -3.99% |
30g
-22.72%
60g
-30.41%
90g
-45.04%
|
Open $0.042978
Min. $0.04283
Mass. $0.042978
|
- - | $1.23M |
|
||
| 2061 |
Bifrost (BNC)
2061
BNC
|
$0.032280 | -1.55% | -0.12% | 1.67% |
30g
12.8%
60g
-21.15%
90g
-56.43%
|
Open $0.032126
Min. $0.032126
Mass. $0.032849
|
$735.53K 22.79M BNC | $1.22M |
|
||
| 2062 |
Serum
2062
SRM
|
$0.004615 | 0.6% | 26.46% | 24.43% |
30g
44.73%
60g
-12.61%
90g
-48.37%
|
Open $0.00363693
Min. $0.00350949
Mass. $0.00473436
|
$169.06K 36.63M SRM | $1.21M |
|
||
| 2063 |
Spectral
2063
SPEC
|
$0.086022 | -0.42% | 1.36% | 1.08% |
30g
-13.06%
60g
-36.63%
90g
13.4%
|
Open $0.08473
Min. $0.084202
Mass. $0.086393
|
$90.44K 1.05M SPEC | $1.21M |
|
||
| 2064 |
Adamant Messenger
2064
ADM
|
$0.010968 | 0.79% | 1.09% | -0.48% |
30g
-4.67%
60g
-9.93%
90g
-11.86%
|
Open $0.010903
Min. $0.010825
Mass. $0.010967
|
$104.38K 9.52M ADM | $1.21M |
|
||
| 2065 |
Wells Fargo Tokenized Stock (Ondo)
2065
WFCon
|
$80.41 | -0.06% | 0.03% | -2.05% |
30g
3.27%
60g
-8.55%
90g
-9.63%
|
Open $80.48
Min. $80.33
Mass. $80.57
|
$905.96K 11.27K WFCon | $1.21M |
|
||
| 2066 |
Aston Villa Fan Token
2066
AVL
|
$0.160535 | -0.72% | 1.77% | 4.44% |
30g
36.98%
60g
29.02%
90g
0.81%
|
Open $0.156643
Min. $0.156161
Mass. $0.162801
|
$140.01K 872.14K AVL | $1.21M |
|
||
| 2067 |
WHY
2067
WHY
|
$0.0000000020 | 0.01% | 0.11% | 43.98% |
30g
23.22%
60g
-74.31%
90g
-79.23%
|
Open $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$364.23K 182.11T WHY | $1.21M |
|
||
| 2068 |
Bitcore
2068
BTX
|
$0.060384 | - | -1.91% | -0.74% |
30g
-3.02%
60g
-15.42%
90g
-0.62%
|
Open $0.061561
Min. $0.060383
Mass. $0.061561
|
$4.68K - | $1.20M |
|
||
| 2069 |
Bitcoin 2
2069
BTC2
|
$0.064809 | 0.3% | 4.69% | 5.54% |
30g
1.8%
60g
-43.3%
90g
-42.67%
|
Open $0.062204
Min. $0.061811
Mass. $0.064823
|
$10.10K 155.90K BTC2 | $1.19M |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001601 | -1.7% | -2.4% | -0.94% |
30g
-25.04%
60g
-26.51%
90g
-42.54%
|
Open $0.00162977
Min. $0.00160097
Mass. $0.00166407
|
$111.00 69.53K PSP | $1.19M |
|
||
| 2071 |
Stealth Coin
2071
XST
|
$0.030016 | - | - | 0.01% |
30g
-0.06%
60g
-87.81%
90g
-60.78%
|
Open $0.00950049
Min. $0.00950049
Mass. $0.00950049
|
$1.02K - | $1.19M |
|
||
| 2072 |
Vexanium
2072
VEX
|
$0.001611 | - | -1.19% | -4.04% |
30g
-5.71%
60g
-19.7%
90g
-23.06%
|
Open $0.00163012
Min. $0.00160338
Mass. $0.00163207
|
$43.06K 26.73M VEX | $1.18M |
|
||
| 2073 |
HODL
2073
HODL
|
$0.000132 | -0.55% | 17.95% | 13.36% |
30g
37.71%
60g
-16.17%
90g
-20.24%
|
Open $0.00011126
Min. $0.00011126
Mass. $0.00013431
|
$28.06K 212.71M HODL | $1.18M |
|
||
| 2074 |
Eli Lilly tokenized stock (xStock)
2074
LLYX
|
$889.08 | 0.31% | 0.05% | -3.79% |
30g
-6.03%
60g
-13.8%
90g
-16.31%
|
Open $888.66
Min. $767.74
Mass. $889.98
|
$51.01K 57.00 LLYX | $1.18M |
|
||
| 2075 |
Union
2075
U
|
$0.000614 | 0.23% | 6.01% | -8.32% |
30g
-19.5%
60g
-31.47%
90g
-85.73%
|
Open $0.00060881
Min. $0.00054864
Mass. $0.00175719
|
$2.29M 3.73B U | $1.18M |
|
||
| 2076 |
TrueFlip
2076
TFL
|
$0.188550 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$15.00 - | $1.18M |
|
||
| 2077 |
Goldman Sachs Tokenized Stock (Ondo)
2077
GSon
|
$934.07 | 0.23% | 0.09% | 0.66% |
30g
15.44%
60g
1.21%
90g
-0.54%
|
Open $932.96
Min. $925.44
Mass. $935.60
|
$1.24M 1.33K GSon | $1.18M |
|
||
| 2078 |
Comcast tokenized stock (xStock)
2078
CMCSAX
|
$29.85 | - | 0.27% | -6.56% |
30g
-1.31%
60g
-8.16%
90g
-3.92%
|
Open $29.59
Min. $29.59
Mass. $29.89
|
$615.39K 20.61K CMCSAX | $1.18M |
|
||
| 2079 |
Mitosis EOL BNB
2079
MIBNB
|
$624.49 | - | 0.09% | -2.14% |
30g
-0.25%
60g
0.44%
90g
-28.4%
|
Open $623.89
Min. $618.74
Mass. $624.49
|
- - | $1.17M |
|
||
| 2080 |
Wrapped Conflux
2080
WCFX
|
$0.060130 | -1.19% | -0.73% | 2.55% |
30g
5.96%
60g
17.4%
90g
-10.61%
|
Open $0.059863
Min. $0.059863
Mass. $0.062115
|
$22.37K 372.01K WCFX | $1.17M |
|
||
| 2081 |
Superfluid
2081
SUP
|
$0.011455 | -0.66% | -4.27% | -3.57% |
30g
17.08%
60g
-4.94%
90g
-16.39%
|
Open $0.011913
Min. $0.011362
Mass. $0.012294
|
$132.05K 11.53M SUP | $1.17M |
|
||
| 2082 |
My Lovely Planet
2082
MLC
|
$0.011269 | - | 0.45% | 2.29% |
30g
-24.39%
60g
-49.06%
90g
-64.92%
|
Open $0.011219
Min. $0.011138
Mass. $0.011268
|
$57.26K 5.08M MLC | $1.17M |
|
||
| 2083 |
Fautor
2083
FTR
|
$0.001283 | 2.01% | 20.93% | 165.5% |
30g
142.91%
60g
85.94%
90g
77.44%
|
Open $0.00102814
Min. $0.00102814
Mass. $0.00128323
|
$1.48K 1.15M FTR | $1.17M |
|
||
| 2084 |
Kori The Pom
2084
KORI
|
$0.001163 | -5.46% | 43.81% | 44.48% |
30g
0.28%
60g
-26.24%
90g
-43.84%
|
Open $0.00082461
Min. $0.00080435
Mass. $0.0012491
|
$674.33K 580.02M KORI | $1.16M |
|
||
| 2085 |
Delabs Games
2085
DELABS
|
$0.001543 | -0.83% | -2.56% | 21.38% |
30g
7.72%
60g
-9.32%
90g
-42.68%
|
Open $0.00158958
Min. $0.00154327
Mass. $0.00158958
|
$12.19K 7.90M DELABS | $1.16M |
|
||
| 2086 |
ichi.farm
2086
ICHI
|
$0.122555 | - | 0.95% | 8.98% |
30g
18.28%
60g
10.51%
90g
-27.62%
|
Open $0.120748
Min. $0.120748
Mass. $0.123008
|
- - | $1.15M |
|
||
| 2087 |
Defactor
2087
REAL
|
$0.003851 | 0.01% | 1.05% | -6.11% |
30g
-33.22%
60g
-27.35%
90g
-60.45%
|
Open $0.00385933
Min. $0.00378126
Mass. $0.00388985
|
$30.69K 7.97M REAL | $1.15M |
|
||
| 2088 |
NikolAI
2088
NIKO
|
$0.001144 | -5.14% | 0.19% | 5.38% |
30g
84.56%
60g
118.53%
90g
116.64%
|
Open $0.00121938
Min. $0.00113308
Mass. $0.00121938
|
$1.32K 1.15M NIKO | $1.14M |
|
||
| 2089 |
W Coin
2089
WCO
|
$0.000175 | -0.34% | -2.37% | -10.03% |
30g
-5.81%
60g
-18.68%
90g
-32.23%
|
Open $0.00017888
Min. $0.00017352
Mass. $0.00018358
|
$66.14K 377.75M WCO | $1.14M |
|
||
| 2090 |
UnitedHealth tokenized stock (xStock)
2090
UNHX
|
$362.19 | 0.02% | 0.25% | 9.64% |
30g
37.41%
60g
25.51%
90g
8.92%
|
Open $361.22
Min. $361.20
Mass. $363.05
|
$61.01K 168.00 UNHX | $1.14M |
|
||
| 2091 | $0.000114 | -9.83% | -30.63% | 64.67% |
30g
195.84%
60g
785.44%
90g
218.71%
|
Open $0.00016181
Min. $0.00011354
Mass. $0.00018193
|
$7.50K 66.09M LX | $1.14M |
|
|||
| 2092 |
AirSwap
2092
AST
|
$0.006500 | - | -1.32% | -4.41% |
30g
-8.47%
60g
-26%
90g
-52.01%
|
Open $0.00659412
Min. $0.00649394
Mass. $0.0066
|
$10.41K 1.60M AST | $1.13M |
|
||
| 2093 |
Saito
2093
SAITO
|
$0.000572 | 0.17% | -0.68% | 1.19% |
30g
-0.02%
60g
8.77%
90g
-40.82%
|
Open $0.00057501
Min. $0.00057082
Mass. $0.00057582
|
$44.13K 77.18M SAITO | $1.13M |
|
||
| 2094 |
Brett
2094
BRETT
|
$0.016301 | -1.27% | 1.7% | 35.52% |
30g
-20.13%
60g
-2.04%
90g
28.51%
|
Open $0.015931
Min. $0.015725
Mass. $0.016645
|
$118.70K 7.28M BRETT | $1.13M |
|
||
| 2095 |
xAI tokenized stock (PreStocks)
2095
XAITOKENIZED1
|
$103.41 | 0.04% | 1.63% | 2.3% |
30g
3.24%
60g
15.43%
90g
-7.61%
|
Open $102.17
Min. $101.73
Mass. $103.40
|
- - | $1.13M |
|
||
| 2096 |
Cream Finance
2096
CREAM
|
$0.608600 | - | 55.68% | -7.16% |
30g
-7.5%
60g
-15.26%
90g
-11.39%
|
Open $0.661641
Min. $0.390903
Mass. $0.674988
|
$42.00 - | $1.13M |
|
||
| 2097 |
1 Coin
2097
1
|
$0.001129 | -2.3% | 1.26% | -1.62% |
30g
-25.18%
60g
-35.86%
90g
-84.21%
|
Open $0.00113612
Min. $0.00109067
Mass. $0.00116304
|
$145.95K 129.33M 1 | $1.13M |
|
||
| 2098 |
Netflix Tokenized Stock (Ondo)
2098
NFLXon
|
$922.85 | -0.02% | -0.07% | -5.15% |
30g
-0.49%
60g
10.79%
90g
7.32%
|
Open $923.41
Min. $922.03
Mass. $924.10
|
$816.36K 884.00 NFLXon | $1.13M |
|
||
| 2099 |
CatSlap
2099
SLAP
|
$0.000258 | - | 2.03% | 3.81% |
30g
17.3%
60g
11.36%
90g
-22%
|
Open $0.00025274
Min. $0.00025274
Mass. $0.00025788
|
- - | $1.13M |
|
||
| 2100 |
Rizzmas
2100
RIZZMAS
|
$0.00000226 | -0.64% | -3.16% | 3.91% |
30g
-10.43%
60g
-20.62%
90g
-22.34%
|
Open $0.000002346
Min. $0.000002263
Mass. $0.000002372
|
$338.64K 149.64B RIZZMAS | $1.13M |
|
34.531 Valute monitorate - Pagina
42 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.