Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.238048 | $0.232118 | $0.241202 | $0.241202 | $336,122 | - |
Apr-26 2024 | $0.240335 | $0.239658 | $0.255346 | $0.255346 | $456,464 | - |
Apr-25 2024 | $0.255034 | $0.240212 | $0.260048 | $0.242263 | $590,248 | - |
Apr-24 2024 | $0.241825 | $0.241825 | $0.263516 | $0.254167 | $674,887 | - |
Apr-23 2024 | $0.253952 | $0.247787 | $0.256846 | $0.253455 | $410,501 | - |
Apr-22 2024 | $0.253822 | $0.247179 | $0.258132 | $0.248971 | $370,728 | - |
Apr-21 2024 | $0.248578 | $0.247177 | $0.257066 | $0.256459 | $346,662 | - |
Apr-20 2024 | $0.255531 | $0.229742 | $0.257821 | $0.232662 | $615,974 | - |
Apr-19 2024 | $0.230305 | $0.213013 | $0.236984 | $0.22816 | $711,160 | - |
Apr-18 2024 | $0.230899 | $0.223971 | $0.237273 | $0.231065 | $629,465 | - |
Apr-17 2024 | $0.234334 | $0.22306 | $0.240042 | $0.236167 | $728,259 | - |
Apr-16 2024 | $0.239531 | $0.225669 | $0.247575 | $0.243769 | $1,049,560 | - |
Apr-15 2024 | $0.245897 | $0.238823 | $0.271127 | $0.24902 | $1,545,714 | - |
Apr-14 2024 | $0.256282 | $0.210377 | $0.256282 | $0.216225 | $1,577,183 | - |
Apr-13 2024 | $0.218516 | $0.208711 | $0.275646 | $0.260975 | $1,348,154 | - |