Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.227653 | $0.21795 | $0.228092 | $0.223978 | $236,834 | - |
May-02 2024 | $0.224551 | $0.213652 | $0.225578 | $0.216429 | $209,925 | - |
May-01 2024 | $0.215883 | $0.205272 | $0.217477 | $0.217477 | $483,927 | - |
Apr-30 2024 | $0.216591 | $0.207336 | $0.228539 | $0.226455 | $471,451 | - |
Apr-29 2024 | $0.227355 | $0.220905 | $0.236239 | $0.233896 | $341,823 | - |
Apr-28 2024 | $0.235335 | $0.235335 | $0.244364 | $0.239244 | $214,484 | - |
Apr-27 2024 | $0.238048 | $0.232118 | $0.241202 | $0.241202 | $336,122 | - |
Apr-26 2024 | $0.240335 | $0.239658 | $0.255346 | $0.255346 | $456,464 | - |
Apr-25 2024 | $0.255034 | $0.240212 | $0.260048 | $0.242263 | $590,248 | - |
Apr-24 2024 | $0.241825 | $0.241825 | $0.263516 | $0.254167 | $674,887 | - |
Apr-23 2024 | $0.253952 | $0.247787 | $0.256846 | $0.253455 | $410,501 | - |
Apr-22 2024 | $0.253822 | $0.247179 | $0.258132 | $0.248971 | $370,728 | - |
Apr-21 2024 | $0.248578 | $0.247177 | $0.257066 | $0.256459 | $346,662 | - |
Apr-20 2024 | $0.255531 | $0.229742 | $0.257821 | $0.232662 | $615,974 | - |
Apr-19 2024 | $0.230305 | $0.213013 | $0.236984 | $0.22816 | $711,160 | - |