시가총액 $2.17T
2.1%
볼륨 24시간 $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
코인
34.665
거래소
204
실시간
Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Conflux (WCFX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,041 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.063675 | $0.063448 | $0.065073 | $0.064973 | $30,367 | $1,188,418 |
| May-16 2026 | $0.064968 | $0.062537 | $0.069291 | $0.069062 | $41,677 | $1,215,547 |
| May-15 2026 | $0.069444 | $0.068783 | $0.076705 | $0.076003 | $123,592 | $1,268,018 |
| May-14 2026 | $0.076623 | $0.0681 | $0.076868 | $0.068526 | $155,875 | $1,416,314 |
| May-13 2026 | $0.068368 | $0.063885 | $0.071397 | $0.063885 | $130,723 | $1,279,346 |
| May-12 2026 | $0.063885 | $0.062986 | $0.065998 | $0.065629 | $16,628 | $1,212,232 |
| May-11 2026 | $0.065632 | $0.065378 | $0.066457 | $0.066457 | $14,924 | $1,239,471 |
| May-10 2026 | $0.066743 | $0.064578 | $0.067712 | $0.065276 | $43,743 | $1,261,774 |
| May-09 2026 | $0.065306 | $0.064319 | $0.066449 | $0.066387 | $14,275 | $1,238,498 |
| May-08 2026 | $0.066558 | $0.063924 | $0.067099 | $0.064682 | $34,483 | $1,259,989 |
| May-07 2026 | $0.064442 | $0.062632 | $0.06511 | $0.063035 | $27,533 | $1,227,638 |
| May-06 2026 | $0.063231 | $0.061988 | $0.066512 | $0.064811 | $64,344 | $1,209,724 |
| May-05 2026 | $0.064782 | $0.060582 | $0.064782 | $0.060582 | $63,410 | $1,246,596 |
| May-04 2026 | $0.060551 | $0.059926 | $0.061942 | $0.059926 | $22,118 | $1,169,207 |
| May-03 2026 | $0.060792 | $0.059939 | $0.061011 | $0.060098 | $12,162 | $1,173,207 |