시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.224551 | $0.213652 | $0.225578 | $0.216429 | $209,925 | - |
| May-01 2024 | $0.215883 | $0.205272 | $0.217477 | $0.217477 | $483,927 | - |
| Apr-30 2024 | $0.216591 | $0.207336 | $0.228539 | $0.226455 | $471,451 | - |
| Apr-29 2024 | $0.227355 | $0.220905 | $0.236239 | $0.233896 | $341,823 | - |
| Apr-28 2024 | $0.235335 | $0.235335 | $0.244364 | $0.239244 | $214,484 | - |
| Apr-27 2024 | $0.238048 | $0.232118 | $0.241202 | $0.241202 | $336,122 | - |
| Apr-26 2024 | $0.240335 | $0.239658 | $0.255346 | $0.255346 | $456,464 | - |
| Apr-25 2024 | $0.255034 | $0.240212 | $0.260048 | $0.242263 | $590,248 | - |
| Apr-24 2024 | $0.241825 | $0.241825 | $0.263516 | $0.254167 | $674,887 | - |
| Apr-23 2024 | $0.253952 | $0.247787 | $0.256846 | $0.253455 | $410,501 | - |
| Apr-22 2024 | $0.253822 | $0.247179 | $0.258132 | $0.248971 | $370,728 | - |
| Apr-21 2024 | $0.248578 | $0.247177 | $0.257066 | $0.256459 | $346,662 | - |
| Apr-20 2024 | $0.255531 | $0.229742 | $0.257821 | $0.232662 | $615,974 | - |
| Apr-19 2024 | $0.230305 | $0.213013 | $0.236984 | $0.22816 | $711,160 | - |
| Apr-18 2024 | $0.230899 | $0.223971 | $0.237273 | $0.231065 | $629,465 | - |