Cap Marché $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.215883 | $0.205272 | $0.217477 | $0.217477 | $483,927 | - |
Apr-30 2024 | $0.216591 | $0.207336 | $0.228539 | $0.226455 | $471,451 | - |
Apr-29 2024 | $0.227355 | $0.220905 | $0.236239 | $0.233896 | $341,823 | - |
Apr-28 2024 | $0.235335 | $0.235335 | $0.244364 | $0.239244 | $214,484 | - |
Apr-27 2024 | $0.238048 | $0.232118 | $0.241202 | $0.241202 | $336,122 | - |
Apr-26 2024 | $0.240335 | $0.239658 | $0.255346 | $0.255346 | $456,464 | - |
Apr-25 2024 | $0.255034 | $0.240212 | $0.260048 | $0.242263 | $590,248 | - |
Apr-24 2024 | $0.241825 | $0.241825 | $0.263516 | $0.254167 | $674,887 | - |
Apr-23 2024 | $0.253952 | $0.247787 | $0.256846 | $0.253455 | $410,501 | - |
Apr-22 2024 | $0.253822 | $0.247179 | $0.258132 | $0.248971 | $370,728 | - |
Apr-21 2024 | $0.248578 | $0.247177 | $0.257066 | $0.256459 | $346,662 | - |
Apr-20 2024 | $0.255531 | $0.229742 | $0.257821 | $0.232662 | $615,974 | - |
Apr-19 2024 | $0.230305 | $0.213013 | $0.236984 | $0.22816 | $711,160 | - |
Apr-18 2024 | $0.230899 | $0.223971 | $0.237273 | $0.231065 | $629,465 | - |
Apr-17 2024 | $0.234334 | $0.22306 | $0.240042 | $0.236167 | $728,259 | - |