時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Conflux (WCFX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,041 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.063675 | $0.063448 | $0.065073 | $0.064973 | $30,367 | $1,188,418 |
| May-16 2026 | $0.064968 | $0.062537 | $0.069291 | $0.069062 | $41,677 | $1,215,547 |
| May-15 2026 | $0.069444 | $0.068783 | $0.076705 | $0.076003 | $123,592 | $1,268,018 |
| May-14 2026 | $0.076623 | $0.0681 | $0.076868 | $0.068526 | $155,875 | $1,416,314 |
| May-13 2026 | $0.068368 | $0.063885 | $0.071397 | $0.063885 | $130,723 | $1,279,346 |
| May-12 2026 | $0.063885 | $0.062986 | $0.065998 | $0.065629 | $16,628 | $1,212,232 |
| May-11 2026 | $0.065632 | $0.065378 | $0.066457 | $0.066457 | $14,924 | $1,239,471 |
| May-10 2026 | $0.066743 | $0.064578 | $0.067712 | $0.065276 | $43,743 | $1,261,774 |
| May-09 2026 | $0.065306 | $0.064319 | $0.066449 | $0.066387 | $14,275 | $1,238,498 |
| May-08 2026 | $0.066558 | $0.063924 | $0.067099 | $0.064682 | $34,483 | $1,259,989 |
| May-07 2026 | $0.064442 | $0.062632 | $0.06511 | $0.063035 | $27,533 | $1,227,638 |
| May-06 2026 | $0.063231 | $0.061988 | $0.066512 | $0.064811 | $64,344 | $1,209,724 |
| May-05 2026 | $0.064782 | $0.060582 | $0.064782 | $0.060582 | $63,410 | $1,246,596 |
| May-04 2026 | $0.060551 | $0.059926 | $0.061942 | $0.059926 | $22,118 | $1,169,207 |
| May-03 2026 | $0.060792 | $0.059939 | $0.061011 | $0.060098 | $12,162 | $1,173,207 |