Рыночная кепка $2.42T
1.07%
Объем 24h $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Монеты
27.105
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Conflux (WCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.208255 | $0.207944 | $0.21116 | $0.209601 | $77,063 | - |
| May-11 2024 | $0.209978 | $0.208115 | $0.212048 | $0.208328 | $127,386 | - |
| May-10 2024 | $0.207361 | $0.207315 | $0.220613 | $0.217533 | $215,555 | - |
| May-09 2024 | $0.217906 | $0.206356 | $0.217906 | $0.209717 | $224,770 | - |
| May-08 2024 | $0.210411 | $0.20902 | $0.214403 | $0.211454 | $245,963 | - |
| May-07 2024 | $0.211651 | $0.211651 | $0.222538 | $0.218306 | $273,645 | - |
| May-06 2024 | $0.219162 | $0.219162 | $0.235253 | $0.231512 | $332,854 | - |
| May-05 2024 | $0.230808 | $0.217027 | $0.233863 | $0.226094 | $402,159 | - |
| May-04 2024 | $0.226121 | $0.225827 | $0.227765 | $0.227673 | $72,715 | - |
| May-03 2024 | $0.227653 | $0.21795 | $0.228092 | $0.223978 | $236,834 | - |
| May-02 2024 | $0.224551 | $0.213652 | $0.225578 | $0.216429 | $209,925 | - |
| May-01 2024 | $0.215883 | $0.205272 | $0.217477 | $0.217477 | $483,927 | - |
| Apr-30 2024 | $0.216591 | $0.207336 | $0.228539 | $0.226455 | $471,451 | - |
| Apr-29 2024 | $0.227355 | $0.220905 | $0.236239 | $0.233896 | $341,823 | - |
| Apr-28 2024 | $0.235335 | $0.235335 | $0.244364 | $0.239244 | $214,484 | - |