Market Cap $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Coins
34.536
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.059698 | $0.058691 | $0.061883 | $0.061213 | $21,278 | $1,166,988 |
| Apr-26 2026 | $0.061296 | $0.059863 | $0.062115 | $0.060656 | $9,139 | $1,194,946 |
| Apr-25 2026 | $0.060313 | $0.060309 | $0.064009 | $0.061119 | $22,522 | $1,177,256 |
| Apr-24 2026 | $0.061523 | $0.05965 | $0.06441 | $0.059717 | $44,717 | $1,187,101 |
| Apr-23 2026 | $0.05974 | $0.057384 | $0.060848 | $0.058171 | $32,551 | $1,160,531 |
| Apr-22 2026 | $0.059424 | $0.058529 | $0.061279 | $0.058593 | $42,550 | $1,150,968 |
| Apr-21 2026 | $0.058224 | $0.058192 | $0.059183 | $0.059098 | $20,082 | $1,132,181 |
| Apr-20 2026 | $0.059363 | $0.058373 | $0.059977 | $0.058386 | $27,320 | $1,148,654 |
| Apr-19 2026 | $0.058321 | $0.058321 | $0.060601 | $0.060246 | $30,836 | $1,130,409 |
| Apr-18 2026 | $0.060898 | $0.060058 | $0.064271 | $0.064271 | $28,634 | $1,176,622 |
| Apr-17 2026 | $0.06469 | $0.06378 | $0.068887 | $0.066678 | $109,401 | $1,242,068 |
| Apr-16 2026 | $0.067634 | $0.056946 | $0.067634 | $0.056946 | $101,451 | $1,311,541 |
| Apr-15 2026 | $0.056305 | $0.053322 | $0.0566 | $0.053557 | $30,059 | $1,115,941 |
| Apr-14 2026 | $0.053081 | $0.053054 | $0.054411 | $0.054326 | $19,690 | $1,058,662 |
| Apr-13 2026 | $0.054418 | $0.051547 | $0.054418 | $0.051547 | $30,207 | $1,085,482 |