Cap Mercato $2.78T
-0.43%
Volume 24o $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cherry AI
2151
AIBOT
|
$0.004567 | -0.02% | -0.05% | -13.14% |
30g
-28.8%
60g
759.8%
90g
72.74%
|
Open $0.00456955
Min. $0.00456125
Mass. $0.00457066
|
$25.81K 5.65M AIBOT | $1.01M |
|
||
| 2152 |
Enigma
2152
ENX
|
$0.015897 | 0.03% | -0.94% | -16.19% |
30g
-31.57%
60g
-69.29%
90g
-86.06%
|
Open $0.015918
Min. $0.015786
Mass. $0.016413
|
$3.91K 245.89K ENX | $1.01M |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.001008 | - | -1.65% | -0.49% |
30g
-5.53%
60g
-21.64%
90g
-49.52%
|
Open $0.00104312
Min. $0.00100815
Mass. $0.00106121
|
$5.06K 5.02M OBT | $1.01M |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | - | -0.04% | 1.9% |
30g
8.87%
60g
-7.89%
90g
-31.2%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | $1.01M |
|
||
| 2155 |
TOP Network
2155
TOPN
|
$0.000070 | - | - | - |
30g
0.07%
60g
-27.24%
90g
-27.15%
|
Open $0.0000697
Min. $0.0000697
Mass. $0.00006973
|
$440.46K 6.32B TOPN | $1.00M |
|
||
| 2156 |
Zeitcoin
2156
ZEIT
|
$0.000027 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2157 |
ReddCoin
2157
RDD
|
$0.000078 | -0.03% | 146.06% | 143.96% |
30g
121.91%
60g
71.2%
90g
46.24%
|
Open $0.0000312
Min. $0.00003118
Mass. $0.00007846
|
$5.77K 73.51M RDD | $989.51K |
|
||
| 2158 |
Cypher
2158
CYPR
|
$0.010425 | 0.03% | -4.97% | 29.61% |
30g
-3.44%
60g
-34.78%
90g
-61.02%
|
Open $0.010758
Min. $0.010421
Mass. $0.011058
|
$174.74K 16.76M CYPR | $988.65K |
|
||
| 2159 |
Echelon (EchelonMarket)
2159
ECHELONMARKE1
|
$0.072590 | -1.39% | -2.83% | -4.75% |
30g
-12.7%
60g
-48.6%
90g
-87.71%
|
Open $0.074872
Min. $0.072589
Mass. $0.078196
|
$213.63K 2.94M ECHELONMARKE1 | $979.96K |
|
||
| 2160 |
Prosper
2160
PROS
|
$0.019014 | 0.09% | -4.23% | -8.13% |
30g
-10.95%
60g
-25.78%
90g
-48.23%
|
Open $0.019857
Min. $0.018779
Mass. $0.019883
|
$10.75K 565.40K PROS | $977.21K |
|
||
| 2161 |
BOB
2161
BOB
|
$0.00000142 | -0.61% | 0.72% | 7.61% |
30g
26.51%
60g
30.18%
90g
-26.6%
|
Open $0.000001409
Min. $0.000001403
Mass. $0.000001461
|
$33.28K 23.51B BOB | $976.38K |
|
||
| 2162 |
Overlay
2162
OVL
|
$0.022034 | -0.05% | 3.66% | -0.98% |
30g
-4.57%
60g
-46.96%
90g
-67.1%
|
Open $0.021262
Min. $0.021255
Mass. $0.022045
|
$153.32K 6.96M OVL | $974.54K |
|
||
| 2163 |
Pepes Dog
2163
ZEUS
|
$0.0000000020 | -2.38% | -5.53% | -7.09% |
30g
-16.26%
60g
21.81%
90g
5.47%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$1.01M 503.39T ZEUS | $973.00K |
|
||
| 2164 |
币安Holder
2164
BNBHOLDER
|
$0.000973 | -0.54% | -8.31% | -5.94% |
30g
52.48%
60g
42.37%
90g
-23.43%
|
Open $0.00101374
Min. $0.00097298
Mass. $0.0010632
|
$226.73K 233.03M BNBHOLDER | $972.99K |
|
||
| 2165 |
Morpheus Network
2165
MNW
|
$0.020306 | -0.02% | 0.74% | 0.28% |
30g
10.72%
60g
-13.15%
90g
-58.96%
|
Open $0.01973
Min. $0.019335
Mass. $0.022983
|
$1.62K 79.88K MNW | $972.61K |
|
||
| 2166 |
Hydra
2166
HYDRA
|
$0.031921 | -0.25% | 0.28% | 3.44% |
30g
-8.4%
60g
-36.01%
90g
-52.08%
|
Open $0.031797
Min. $0.031744
Mass. $0.032004
|
$90.65K 2.84M HYDRA | $971.51K |
|
||
| 2167 |
hehe
2167
HEHE
|
$0.001152 | -1.13% | 4.54% | 24.05% |
30g
8.16%
60g
0.67%
90g
-26.54%
|
Open $0.00110183
Min. $0.00107332
Mass. $0.00120552
|
$86.54K 75.12M HEHE | $968.33K |
|
||
| 2168 |
AlphaKEK.AI
2168
AIKEK
|
$0.004071 | -0.07% | 1.39% | -7.94% |
30g
-6.19%
60g
-30.28%
90g
-48.69%
|
Open $0.00401334
Min. $0.00401334
Mass. $0.00412337
|
$1.51K 371.99K AIKEK | $966.16K |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001282 | - | 1.22% | 2.65% |
30g
6.01%
60g
2.01%
90g
-26.01%
|
Open $0.00126652
Min. $0.00126652
Mass. $0.00128208
|
- - | $962.68K |
|
||
| 2170 |
Radix
2170
EXRD
|
$0.001374 | - | 2.22% | 7.29% |
30g
3.98%
60g
-41.17%
90g
-44.05%
|
Open $0.00132958
Min. $0.00132958
Mass. $0.0013741
|
$12.26K - | $961.02K |
|
||
| 2171 |
YURU COIN
2171
YURU
|
$0.127229 | -4.44% | -25.41% | -33.85% |
30g
-43%
60g
-30.18%
90g
-29.74%
|
Open $0.169408
Min. $0.127228
Mass. $0.171072
|
$176.49K 1.39M YURU | $960.13K |
|
||
| 2172 |
Truth
2172
TRU
|
$0.000079 | -1.36% | 0.27% | -6.2% |
30g
73.05%
60g
13.99%
90g
7.36%
|
Open $0.00007878
Min. $0.00007773
Mass. $0.00008007
|
$211.70K 2.69B TRU | $957.25K |
|
||
| 2173 |
MultiVAC
2173
MTV
|
$0.000266 | - | -0.32% | -5.23% |
30g
34.8%
60g
7.48%
90g
17.47%
|
Open $0.00026693
Min. $0.00026479
Mass. $0.00026901
|
$204.29K 767.53M MTV | $954.82K |
|
||
| 2174 |
Kimchi (CTO)
2174
KIMCHI
|
$0.00000095 | 4.29% | -1.12% | -23.59% |
30g
-24.21%
60g
148.54%
90g
81240.16%
|
Open $0.000000981
Min. $0.00000082
Mass. $0.000001032
|
$119.38K 125.13B KIMCHI | $954.16K |
|
||
| 2175 |
SwarmNode.ai
2175
SNAI
|
$0.000952 | -0.4% | 4.15% | 17.64% |
30g
25%
60g
68.05%
90g
-18.52%
|
Open $0.00091298
Min. $0.00090884
Mass. $0.00096709
|
$78.60K 82.53M SNAI | $952.41K |
|
||
| 2176 |
Super Micro Computer Tokenized Stock (Ondo)
2176
SMCIon
|
$29.15 | 0.7% | 1.68% | 4.14% |
30g
33.92%
60g
-12.72%
90g
-6.45%
|
Open $28.65
Min. $28.63
Mass. $29.15
|
$721.33K 24.75K SMCIon | $950.86K |
|
||
| 2177 |
Gamium
2177
GMM
|
$0.000019 | 0.01% | -1.26% | -11.21% |
30g
-31.84%
60g
-18.7%
90g
-44.98%
|
Open $0.00001968
Min. $0.0000194
Mass. $0.00001968
|
$814.00 41.99M GMM | $950.06K |
|
||
| 2178 |
WINR Protocol
2178
WINR
|
$0.001329 | -0.31% | -2.47% | 16.6% |
30g
-5.63%
60g
-19.97%
90g
-28.59%
|
Open $0.00142103
Min. $0.00130071
Mass. $0.00142121
|
$3.61K 2.71M WINR | $947.12K |
|
||
| 2179 | $83.31 | - | - | 0.03% |
30g
2.76%
60g
0.21%
90g
0.19%
|
Open $83.31
Min. $83.31
Mass. $83.31
|
- - | $945.79K |
|
|||
| 2180 |
PlayDapp
2180
PLAYDP
|
$0.001456 | 0.04% | 0.29% | 2.64% |
30g
-4.19%
60g
-15.98%
90g
-32.97%
|
Open $0.00143547
Min. $0.00143526
Mass. $0.00146836
|
$7.42K 5.10M PLAYDP | $945.75K |
|
||
| 2181 |
MAGA
2181
MAGA
|
$0.00000241 | 0.78% | -19.04% | 55.79% |
30g
112.27%
60g
87.38%
90g
-13.51%
|
Open $0.000002636
Min. $0.0000023929
Mass. $0.00000298
|
$168.56K 69.88B MAGA | $941.43K |
|
||
| 2182 |
Mother Iggy
2182
MOTHER
|
$0.000949 | -0.41% | -0.91% | 4.89% |
30g
4.36%
60g
-23.74%
90g
-50.96%
|
Open $0.00095784
Min. $0.00094903
Mass. $0.00098053
|
$79.55K 83.83M MOTHER | $935.88K |
|
||
| 2183 |
ALL.ART protocol
2183
AART
|
$0.000221 | 0.17% | 4.59% | -12.15% |
30g
-17.06%
60g
31.75%
90g
133.54%
|
Open $0.00021081
Min. $0.00020572
Mass. $0.00022087
|
$1.15K 5.22M AART | $934.10K |
|
||
| 2184 | $933.12 | 0.05% | 0.45% | 0.86% |
30g
19.75%
60g
1.98%
90g
-0.62%
|
Open $928.87
Min. $928.87
Mass. $991.14
|
$120.00 0 GSX | $933.12K |
|
|||
| 2185 |
Suzuverse
2185
SGT
|
$0.092611 | -1.69% | -0.03% | -11.87% |
30g
-6.25%
60g
-14.07%
90g
-11.99%
|
Open $0.092207
Min. $0.090733
Mass. $0.095364
|
$287.99K 3.11M SGT | $931.01K |
|
||
| 2186 |
SIBCoin
2186
SIB
|
$0.063845 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063844
Min. $0.063844
Mass. $0.063844
|
$0 - | $930.17K |
|
||
| 2187 | $52.85 | 0.08% | 0.08% | -8.8% |
30g
-40.64%
60g
-22.51%
90g
-18.23%
|
Open $52.80
Min. $52.80
Mass. $52.84
|
$261.00 4.00 SQQQon | $924.79K |
|
|||
| 2188 |
BLOCKLORDS
2188
LRDS
|
$0.022400 | 0.79% | -1.48% | -4.77% |
30g
-5.34%
60g
-19.28%
90g
-31.39%
|
Open $0.022662
Min. $0.022028
Mass. $0.023287
|
$82.38K 3.68M LRDS | $924.32K |
|
||
| 2189 |
Serum
2189
SRM
|
$0.003510 | -23.74% | -4.66% | - |
30g
-22.24%
60g
-33.92%
90g
-61.01%
|
Open $0.00364867
Min. $0.00350949
Mass. $0.00473436
|
$170.47K 48.57M SRM | $923.99K |
|
||
| 2190 |
Lido Staked Matic
2190
stMATIC
|
$0.104971 | 0.04% | -0.32% | 3.14% |
30g
-0.12%
60g
-18.48%
90g
-22.66%
|
Open $0.105192
Min. $0.104926
Mass. $0.106798
|
$1.89K 17.98K stMATIC | $923.40K |
|
||
| 2191 |
Onooks
2191
OOKS
|
$0.082267 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$0 - | $923.17K |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010018 | -1.27% | -0.25% | -4.13% |
30g
-21.1%
60g
-74.3%
90g
-75.12%
|
Open $0.010013
Min. $0.010011
Mass. $0.010258
|
$690.96K 68.97M TCOM | $921.66K |
|
||
| 2193 |
错版马
2193
CRYINGHORSE
|
$0.000921 | 0.95% | -3.95% | 25.31% |
30g
194.32%
60g
39.71%
90g
-23.51%
|
Open $0.00095136
Min. $0.00090025
Mass. $0.00099094
|
$1.27M 1.38B CRYINGHORSE | $921.24K |
|
||
| 2194 |
Deeper Network
2194
DPR
|
$0.000274 | -0.15% | -3.65% | 7.29% |
30g
2.64%
60g
-2.6%
90g
58.94%
|
Open $0.00027341
Min. $0.00027341
Mass. $0.00028791
|
$43.57K 158.83M DPR | $918.90K |
|
||
| 2195 |
HyperCycle
2195
HYPC
|
$0.005892 | - | 1.89% | 19.92% |
30g
17.23%
60g
20.81%
90g
-47.6%
|
Open $0.00577189
Min. $0.00577189
Mass. $0.00589212
|
- - | $914.00K |
|
||
| 2196 |
Streamr DATAcoin
2196
DATA
|
$0.000722 | -0.46% | -4.01% | -22.84% |
30g
-29.32%
60g
-29.45%
90g
-83.32%
|
Open $0.00074528
Min. $0.00072167
Mass. $0.00077472
|
$124.46K 172.46M DATA | $911.55K |
|
||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$451.19 | -0.33% | 0.36% | -5.72% |
30g
-9.16%
60g
-13.29%
90g
-34.28%
|
Open $447.32
Min. $447.32
Mass. $454.04
|
$750.88K 1.66K NOWon | $911.19K |
|
||
| 2198 | $227.79 | - | -0.54% | -2.86% |
30g
-5.59%
60g
-6.61%
90g
2.63%
|
Open $229.03
Min. $227.79
Mass. $244.50
|
$82.00 0 JNJX | $911.16K |
|
|||
| 2199 |
Ultraround Money
2199
CIRCLE
|
$1.0413 | - | 2.65% | 6.49% |
30g
18.13%
60g
47.51%
90g
25.16%
|
Open $1.0092
Min. $0.9958
Mass. $1.0412
|
- - | $909.52K |
|
||
| 2200 |
MON Protocol
2200
MON
|
$0.001531 | -3.28% | -7.99% | -36.38% |
30g
-52.58%
60g
-60.43%
90g
-59.36%
|
Open $0.0016614
Min. $0.00153107
Mass. $0.00182485
|
$88.94K 58.09M MON | $909.13K |
|
34.531 Valute monitorate - Pagina
44 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.