Cap Mercato $2.45T
0.29%
Volume 24o $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Safex Cash
2151
SFX
|
$0.001000 | - | - | 0.02% |
30g 25.01%
60g 11.13%
90g 66.83%
|
Open $0.00110042
Min. $0.00090047
Mass. $0.00110042
|
$382.00 381.94K SFX | $326.50K |
|
|
| 2152 |
AtromG8
2152
AG8
|
$0.007763 | - | - | 0.02% |
30g 0.01%
60g -51.14%
90g -66.22%
|
Open $0.00776301
Min. $0.00776139
Mass. $0.00776637
|
$3.43K 441.91K AG8 | $326.04K |
|
|
| 2153 |
yieldwatch
2153
WATCH
|
$0.016482 | -0.21% | 3% | -3.78% |
30g -0.86%
60g 47.89%
90g 61.01%
|
Open $0.016369
Min. $0.015934
Mass. $0.016645
|
$161.00 9.77K WATCH | $324.28K |
|
|
| 2154 |
Zenfuse
2154
ZEFU
|
$0.004996 | - | - | - |
30g -53.15%
60g -37.38%
90g -50.55%
|
Open $0.00499615
Min. $0.00499615
Mass. $0.00499615
|
$14.00 - | $324.25K |
|
|
| 2155 |
CoTrader
2155
COT
|
$0.000016 | -2.17% | 1.3% | -12.16% |
30g -26.96%
60g 86.58%
90g 85.44%
|
Open $0.00001621
Min. $0.000016
Mass. $0.00001662
|
$130.00 8.04M COT | $324.24K |
|
|
| 2156 |
Coinary Token
2156
CYT
|
$0.001482 | -0.02% | 3.26% | -6.92% |
30g -13.3%
60g 32.88%
90g 13.51%
|
Open $0.00147288
Min. $0.00143438
Mass. $0.00150125
|
$282.00 190.74K CYT | $323.75K |
|
|
| 2157 |
HarryPotterObamaPacMan8Inu
2157
XRP
|
$0.003963 | -1.42% | -1.24% | -15.92% |
30g -39.64%
60g 60.93%
90g 58.59%
|
Open $0.00421883
Min. $0.00377806
Mass. $0.00421899
|
$4.82K 1.22M XRP | $323.33K |
|
|
| 2158 |
NFTrade
2158
NFTD
|
$0.009856 | -0.56% | 1.09% | -9.95% |
30g -29.33%
60g -0.65%
90g -13.28%
|
Open $0.00971025
Min. $0.00971025
Mass. $0.010013
|
$25.26K 2.56M NFTD | $322.69K |
|
|
| 2159 |
Kava Swap
2159
SWP
|
$0.009463 | 1.49% | 0.21% | -12.78% |
30g -21.67%
60g 51.88%
90g 39.25%
|
Open $0.00950369
Min. $0.00931456
Mass. $0.00953488
|
$143.88K 15.20M SWP | $320.37K |
|
|
| 2160 |
OctoFi
2160
OCTOFI
|
$0.398851 | 0.43% | 2.08% | -1.69% |
30g -10.31%
60g -6.49%
90g -4.72%
|
Open $0.39955
Min. $0.390691
Mass. $0.401742
|
$4.92K - | $318.26K |
|
|
| 2161 |
SaTT
2161
SaTT
|
$0.000098 | - | -26.17% | -4.83% |
30g -18.3%
60g 7.85%
90g 32.42%
|
Open $0.00013279
Min. $0.00009802
Mass. $0.00013281
|
$17.00 179.38K SaTT | $318.12K |
|
|
| 2162 |
B2B
2162
B2B
|
$0.016198 | 0.02% | -0.01% | 0.06% |
30g -
60g -
90g -
|
Open $0.751797
Min. $0.750265
Mass. $0.752075
|
$0 - | $317.96K |
|
|
| 2163 |
Crabada
2163
CRA
|
$0.000889 | - | 21.72% | 8.77% |
30g -52.09%
60g -48.95%
90g -35.89%
|
Open $0.0007305
Min. $0.0007305
Mass. $0.00089531
|
$3.92K 4.41M CRA | $316.55K |
|
|
| 2164 |
BLink
2164
BLINK
|
$0.001713 | - | - | -7.7% |
30g -7.59%
60g 39.5%
90g 2.22%
|
Open $0.00171568
Min. $0.00170442
Mass. $0.00172063
|
$130.00 76.04K BLINK | $315.76K |
|
|
| 2165 |
Minds
2165
MINDS
|
$0.039843 | - | 3.08% | -2.71% |
30g -39.95%
60g -30.01%
90g -30.81%
|
Open $0.038195
Min. $0.038195
Mass. $0.039842
|
$273.00 - | $313.77K |
|
|
| 2166 |
BlockBank
2166
BBANK
|
$0.001472 | - | -34.88% | -18.23% |
30g -49.79%
60g -38.81%
90g -76.32%
|
Open $0.00224089
Min. $0.00147249
Mass. $0.00250394
|
$42.00 28.88K BBANK | $311.52K |
|
|
| 2167 |
Scry.info
2167
DDD
|
$0.000704 | 0.07% | -2.8% | -13.59% |
30g -12.06%
60g -25.08%
90g -16.46%
|
Open $0.00072394
Min. $0.0006985
Mass. $0.00072408
|
$32.70K 46.47M DDD | $310.25K |
|
|
| 2168 |
Neural Protocol
2168
NRP
|
$0.000031 | 0.46% | 5.19% | -4.05% |
30g -14.11%
60g 4.57%
90g 23.65%
|
Open $0.00003074
Min. $0.00002903
Mass. $0.00003117
|
$66.00 - | $310.19K |
|
|
| 2169 |
BlackHat
2169
BLKC
|
$0.028564 | -23.92% | -18.43% | -10.46% |
30g -31.31%
60g 5.71%
90g 0.53%
|
Open $0.033373
Min. $0.028509
Mass. $0.037548
|
$10.51K 367.81K BLKC | $309.67K |
|
|
| 2170 |
Impossible Finance
2170
IF
|
$0.051221 | - | -0.43% | 2.23% |
30g -14.03%
60g -16.72%
90g -9.74%
|
Open $0.051736
Min. $0.051218
Mass. $0.051759
|
$4.72K 92.11K IF | $307.36K |
|
|
| 2171 |
iCoin
2171
ICOIN
|
$0.010245 | - | - | - |
30g -
60g -
90g -
|
Open $0.010174
Min. $0.010022
Mass. $0.010244
|
$10.00 - | $306.86K |
|
|
| 2172 |
Pacoca
2172
PACOCA
|
$0.000926 | 0.04% | 3.25% | -5.31% |
30g -19.76%
60g 1.14%
90g -5.5%
|
Open $0.00091997
Min. $0.00089678
Mass. $0.00093864
|
$1.06K 1.15M PACOCA | $306.57K |
|
|
| 2173 |
The HUSL
2173
HUSL
|
$0.029458 | 0.55% | 6.45% | -16.33% |
30g -34.56%
60g 44.05%
90g 35.69%
|
Open $0.027817
Min. $0.02767
Mass. $0.030507
|
$10.06K 341.56K HUSL | $305.77K |
|
|
| 2174 |
Equalizer
2174
EQZ
|
$0.006108 | - | -22.29% | -25.76% |
30g -31.07%
60g -71.79%
90g -62.39%
|
Open $0.00786081
Min. $0.00336291
Mass. $0.00786081
|
$1.60K 262.23K EQZ | $305.41K |
|
|
| 2175 |
Katalyo
2175
KTLYO
|
$0.028552 | - | - | -0.77% |
30g 18.05%
60g 1.44%
90g -47.14%
|
Open $0.022743
Min. $0.022743
Mass. $0.022743
|
$1.22K - | $305.39K |
|
|
| 2176 |
B20
2176
B20
|
$0.061325 | - | - | 6.45% |
30g -6.61%
60g -19.66%
90g -36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$2.11K - | $305.05K |
|
|
| 2177 |
MobiFi
2177
MoFi
|
$0.003488 | -0.27% | -0.02% | -7.56% |
30g -9.46%
60g -9.65%
90g -0.46%
|
Open $0.0034877
Min. $0.00346391
Mass. $0.00349744
|
$14.07K 4.03M MoFi | $303.52K |
|
|
| 2178 |
bAlpha
2178
BALPHA
|
$16.85 | - | 4.41% | -15.81% |
30g -41.77%
60g -37.7%
90g -26.77%
|
Open $15.79
Min. $15.79
Mass. $16.85
|
$843.00 50.00 BALPHA | $303.35K |
|
|
| 2179 |
CryptEx
2179
CRYPTX
|
$3.56 | - | 4.07% | -2.07% |
30g -0.29%
60g 38.23%
90g 32.98%
|
Open $3.4187
Min. $3.4187
Mass. $3.5641
|
$10.00 3.00 CRYPTX | $302.42K |
|
|
| 2180 |
My Master War
2180
MAT
|
$0.004503 | 0.12% | 3.6% | -11.51% |
30g -31.17%
60g 2.13%
90g -11.81%
|
Open $0.0043442
Min. $0.00431199
Mass. $0.00450488
|
$15.52K 3.45M MAT | $302.19K |
|
|
| 2181 |
MetalCoin
2181
METAL
|
$0.003900 | - | - | - |
30g -
60g -
90g -
|
Open $0.00385698
Min. $0.00372594
Mass. $0.00393015
|
$0 - | $299.99K |
|
|
| 2182 |
Zelwin
2182
ZLW
|
$0.004146 | -0.09% | 0.99% | -33.54% |
30g -29.32%
60g -36.6%
90g -34.5%
|
Open $0.00410601
Min. $0.00409887
Mass. $0.00456597
|
$140.30K 33.84M ZLW | $299.89K |
|
|
| 2183 |
ZPER
2183
ZPR
|
$0.000236 | - | - | 130.83% |
30g -52.64%
60g -41.8%
90g -55.65%
|
Open $0.000008303
Min. $0.000008303
Mass. $0.000008303
|
$0 - | $297.45K |
|
|
| 2184 |
TitanSwap
2184
TITANSW
|
$0.003194 | 0.55% | 5.19% | -3.73% |
30g -14.23%
60g -22.7%
90g -46.92%
|
Open $0.00318036
Min. $0.00303621
Mass. $0.00324927
|
$55.11K 17.25M TITANSW | $295.79K |
|
|
| 2185 |
Moonft
2185
MTC
|
$0.892466 | 0.32% | 5.02% | -3.86% |
30g -5.86%
60g 23.51%
90g 53.29%
|
Open $0.890492
Min. $0.849765
Mass. $0.909232
|
$209.25K 234.46K MTC | $294.51K |
|
|
| 2186 |
hiAZUKI
2186
HIAZUKI
|
$0.013465 | 19.03% | 42.99% | 2.17% |
30g -1.03%
60g -24.87%
90g -22.61%
|
Open $0.010595
Min. $0.00941054
Mass. $0.013464
|
$82.09K 6.10M HIAZUKI | $294.00K |
|
|
| 2187 |
Amazy
2187
AZY
|
$0.007182 | 1.23% | 4.16% | 14.34% |
30g -27.95%
60g 3.27%
90g 6.45%
|
Open $0.00725483
Min. $0.00689044
Mass. $0.00744873
|
$534.31K 74.40M AZY | $293.90K |
|
|
| 2188 |
Ninneko
2188
NINO
|
$0.004497 | - | -3.38% | -3.8% |
30g -59.64%
60g 255.8%
90g 146.3%
|
Open $0.0046616
Min. $0.00449414
Mass. $0.0046616
|
$2.87K 637.85K NINO | $291.85K |
|
|
| 2189 |
TrueFeedBack
2189
TFBX
|
$0.000080 | 0.01% | -2.61% | -4.43% |
30g -4.86%
60g -35.03%
90g -55.02%
|
Open $0.0000816
Min. $0.00007951
Mass. $0.00008187
|
$26.07K 327.46M TFBX | $291.48K |
|
|
| 2190 |
SophiaTX
2190
SPHTX
|
$0.000877 | - | - | - |
30g -86.2%
60g -86.2%
90g -86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $290.10K |
|
|
| 2191 |
Ruff
2191
RUFF
|
$0.000296 | 0.22% | 1.59% | -12.88% |
30g -10.97%
60g -12.94%
90g -6.77%
|
Open $0.00029226
Min. $0.00028584
Mass. $0.00029983
|
$21.16K 71.56M RUFF | $289.88K |
|
|
| 2192 |
Propel
2192
PEL
|
$0.007617 | 0.66% | -1.79% | -6.12% |
30g -24.3%
60g -8.78%
90g -13.31%
|
Open $0.00769473
Min. $0.00744404
Mass. $0.00799646
|
$89.79K 11.79M PEL | $287.02K |
|
|
| 2193 |
Ethereum Gold Project
2193
ETGP
|
$0.000031 | 0.46% | 5.19% | -4.05% |
30g -14.11%
60g 4.57%
90g 23.65%
|
Open $0.00003074
Min. $0.00002903
Mass. $0.00003117
|
$0 - | $286.61K |
|
|
| 2194 |
Endor Protocol
2194
EPT
|
$0.000195 | - | - | 0.17% |
30g 15.99%
60g -18.63%
90g -16.64%
|
Open $0.00012513
Min. $0.00012513
Mass. $0.00012513
|
$3.00 - | $286.09K |
|
|
| 2195 |
Helmet.insure
2195
HELMET
|
$0.006602 | - | 1.24% | -2.89% |
30g -3.72%
60g 21.1%
90g 35.62%
|
Open $0.00652129
Min. $0.00627088
Mass. $0.00664581
|
$162.00 24.67K HELMET | $285.22K |
|
|
| 2196 |
DEXA COIN
2196
DEXA
|
$0.000011 | -0.54% | 5.74% | 6.72% |
30g -14.46%
60g -14.75%
90g 30.43%
|
Open $0.00001059
Min. $0.00001018
Mass. $0.00001166
|
$153.57K 13.48B DEXA | $284.85K |
|
|
| 2197 |
PieDAO DOUGH v2
2197
DOUGH
|
$0.019197 | - | - | 0.2% |
30g -1.33%
60g -43.05%
90g -56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$44.00 - | $283.78K |
|
|
| 2198 |
Swingby
2198
SWINGBY
|
$0.000326 | -0.01% | 6.16% | -4.18% |
30g -14.07%
60g -33.66%
90g -35.08%
|
Open $0.00030719
Min. $0.0003054
Mass. $0.00032709
|
$435.00 1.34M SWINGBY | $283.57K |
|
|
| 2199 |
FXDX Exchange
2199
FXDX
|
$0.007383 | -0.55% | -1.1% | -9.31% |
30g -34.33%
60g -60.48%
90g -70.22%
|
Open $0.00734513
Min. $0.00734513
Mass. $0.00797339
|
$24.63K 3.34M FXDX | $283.43K |
|
|
| 2200 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2200
TXL
|
$0.004203 | 0.02% | -0.12% | -3.86% |
30g -22.4%
60g -15.01%
90g 20.27%
|
Open $0.00421942
Min. $0.0041126
Mass. $0.00421942
|
$136.00 32.59K TXL | $281.89K |
|
26.700 Valute monitorate - Pagina 44 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.