Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Novo Nordisk tokenized stock (xStock)
2151
NVOX
|
$40.70 | -0.19% | -1.21% | -2.19% |
30g
12.44%
60g
7.55%
90g
-36.09%
|
Open $41.20
Min. $40.70
Mass. $42.81
|
$6.35K 155.00 NVOX | $1.01M |
|
||
| 2152 |
Stool Prisondente
2152
JAILSTOOL
|
$0.001011 | 0.06% | -1.51% | -1.92% |
30g
-1.64%
60g
-3.58%
90g
-25.67%
|
Open $0.00102406
Min. $0.0010101
Mass. $0.00103814
|
$85.76K 84.85M JAILSTOOL | $1.01M |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.001008 | - | -2.04% | -0.91% |
30g
-5.55%
60g
-21.88%
90g
-48.59%
|
Open $0.00103309
Min. $0.00100803
Mass. $0.00106121
|
$4.94K 4.90M OBT | $1.01M |
|
||
| 2154 |
ReddCoin
2154
RDD
|
$0.000090 | 14.76% | 183.04% | 181.09% |
30g
154.95%
60g
98.1%
90g
67.74%
|
Open $0.00003173
Min. $0.00003118
Mass. $0.00009011
|
$5.60K 62.09M RDD | $1.01M |
|
||
| 2155 |
Enigma
2155
ENX
|
$0.015887 | 0.34% | -1.11% | -16.77% |
30g
-31.56%
60g
-69.91%
90g
-85.6%
|
Open $0.016023
Min. $0.015786
Mass. $0.016413
|
$3.84K 241.69K ENX | $1.01M |
|
||
| 2156 |
TOP Network
2156
TOPN
|
$0.000070 | - | - | -0.02% |
30g
0.07%
60g
-27.26%
90g
-27.56%
|
Open $0.0000697
Min. $0.0000697
Mass. $0.00006973
|
$440.60K 6.32B TOPN | $1.00M |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | - | -2.35% | 0.57% |
30g
5.2%
60g
-9.86%
90g
-32.68%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | $992.57K |
|
||
| 2158 |
Zeitcoin
2158
ZEIT
|
$0.000027 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2159 |
Echelon (EchelonMarket)
2159
ECHELONMARKE1
|
$0.073504 | 0.44% | -0.54% | -2.98% |
30g
-8.46%
60g
-47.72%
90g
-87.55%
|
Open $0.074809
Min. $0.072589
Mass. $0.078196
|
$171.55K 2.33M ECHELONMARKE1 | $992.30K |
|
||
| 2160 |
Pepes Dog
2160
ZEUS
|
$0.0000000020 | 1.14% | -3.13% | -11.92% |
30g
-14.04%
60g
23.26%
90g
8.22%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$1.03M 514.82T ZEUS | $993.68K |
|
||
| 2161 |
BOB
2161
BOB
|
$0.00000143 | 0.39% | 1.51% | 16.39% |
30g
29.29%
60g
31.14%
90g
-25.74%
|
Open $0.00000141
Min. $0.000001403
Mass. $0.000001461
|
$27.60K 19.33B BOB | $984.14K |
|
||
| 2162 |
Prosper
2162
PROS
|
$0.019387 | 1.79% | -2.47% | -6.38% |
30g
-9.36%
60g
-24.45%
90g
-47.2%
|
Open $0.019864
Min. $0.018779
Mass. $0.019879
|
$14.22K 733.28K PROS | $996.39K |
|
||
| 2163 |
币安Holder
2163
BNBHOLDER
|
$0.000977 | -0.15% | -8.12% | -13.05% |
30g
53.18%
60g
40.17%
90g
-22.42%
|
Open $0.00104524
Min. $0.00097298
Mass. $0.0010632
|
$228.39K 233.81M BNBHOLDER | $976.86K |
|
||
| 2164 |
Cypher
2164
CYPR
|
$0.010166 | -1.14% | -5.19% | 13.16% |
30g
-10.71%
60g
-36.36%
90g
-61.22%
|
Open $0.01076
Min. $0.010165
Mass. $0.011058
|
$177.13K 17.42M CYPR | $964.07K |
|
||
| 2165 |
Overlay
2165
OVL
|
$0.022024 | 0.03% | 3.52% | -1.03% |
30g
-5.08%
60g
-46.57%
90g
-65.71%
|
Open $0.02144
Min. $0.021255
Mass. $0.022045
|
$151.60K 6.88M OVL | $974.00K |
|
||
| 2166 |
Hydra
2166
HYDRA
|
$0.031984 | 0.08% | 0.51% | 3.1% |
30g
-6.81%
60g
-35.94%
90g
-52.02%
|
Open $0.031836
Min. $0.031744
Mass. $0.032004
|
$89.36K 2.79M HYDRA | $973.42K |
|
||
| 2167 |
hehe
2167
HEHE
|
$0.001155 | 0.41% | 4.37% | 23.79% |
30g
8.25%
60g
0.21%
90g
-26.19%
|
Open $0.00110281
Min. $0.00107332
Mass. $0.00120552
|
$86.06K 74.50M HEHE | $971.03K |
|
||
| 2168 |
AgentLISA
2168
LISA
|
$0.004499 | 0.94% | 8.7% | 6.13% |
30g
-13.52%
60g
-60.58%
90g
-59.41%
|
Open $0.00414192
Min. $0.00410231
Mass. $0.00646007
|
$249.87K 55.55M LISA | $972.69K |
|
||
| 2169 |
AlphaKEK.AI
2169
AIKEK
|
$0.004031 | -0.65% | 0.35% | -8.89% |
30g
-7.16%
60g
-30.95%
90g
-49.16%
|
Open $0.00401524
Min. $0.00401524
Mass. $0.00412337
|
$475.00 117.95K AIKEK | $956.70K |
|
||
| 2170 |
Bitboard
2170
BB
|
$0.000206 | -5.24% | -7.08% | 14.98% |
30g
-69.76%
60g
-78.99%
90g
-87.85%
|
Open $0.00021448
Min. $0.0002062
Mass. $0.00026624
|
$320.60K 1.55B BB | $912.32K |
|
||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001282 | - | 1.22% | 2.65% |
30g
6.01%
60g
2.01%
90g
-26.01%
|
Open $0.00126652
Min. $0.00126652
Mass. $0.00128208
|
- - | $962.68K |
|
||
| 2172 |
Radix
2172
EXRD
|
$0.001374 | - | 2.22% | 7.29% |
30g
2.45%
60g
-40.98%
90g
-44.11%
|
Open $0.00134422
Min. $0.00134422
Mass. $0.0013741
|
$11.06K - | $961.02K |
|
||
| 2173 |
Truth
2173
TRU
|
$0.000080 | 1.59% | 1.7% | -5.2% |
30g
78.34%
60g
17.28%
90g
7.79%
|
Open $0.00007857
Min. $0.00007773
Mass. $0.00008007
|
$211.21K 2.64B TRU | $970.89K |
|
||
| 2174 |
YURU COIN
2174
YURU
|
$0.126262 | -0.14% | -25.56% | -34.72% |
30g
-43.39%
60g
-32.35%
90g
-30.42%
|
Open $0.169737
Min. $0.126262
Mass. $0.171072
|
$183.18K 1.45M YURU | $952.84K |
|
||
| 2175 |
Suzuverse
2175
SGT
|
$0.094495 | -0.2% | 0.44% | -12.32% |
30g
-4.44%
60g
-12.26%
90g
-9.67%
|
Open $0.092432
Min. $0.090733
Mass. $0.095097
|
$207.94K 2.20M SGT | $949.96K |
|
||
| 2176 |
MultiVAC
2176
MTV
|
$0.000265 | -0.01% | -0.79% | -5.69% |
30g
34.54%
60g
6.97%
90g
16.51%
|
Open $0.00026707
Min. $0.00026479
Mass. $0.00026901
|
$203.96K 769.79M MTV | $950.52K |
|
||
| 2177 |
Gamium
2177
GMM
|
$0.000019 | - | -1.29% | -10.05% |
30g
-31.05%
60g
-18.78%
90g
-43.86%
|
Open $0.00001965
Min. $0.0000194
Mass. $0.00001967
|
$714.00 36.84M GMM | $949.95K |
|
||
| 2178 |
WINR Protocol
2178
WINR
|
$0.001329 | - | -2.35% | 16.6% |
30g
-7.43%
60g
-18.91%
90g
-28.28%
|
Open $0.00136252
Min. $0.00130071
Mass. $0.00138987
|
- - | $947.13K |
|
||
| 2179 |
PlayDapp
2179
PLAYDP
|
$0.001438 | -1.26% | -0.79% | 1.34% |
30g
-4.36%
60g
-17.04%
90g
-33.49%
|
Open $0.00145217
Min. $0.00143526
Mass. $0.00146836
|
$7.42K 5.16M PLAYDP | $934.09K |
|
||
| 2180 |
Super Micro Computer Tokenized Stock (Ondo)
2180
SMCIon
|
$28.99 | -0.03% | 1.15% | 3.52% |
30g
33.13%
60g
-13.5%
90g
-6.81%
|
Open $28.71
Min. $28.63
Mass. $29.15
|
$723.50K 24.96K SMCIon | $945.24K |
|
||
| 2181 | $83.31 | - | - | -0.01% |
30g
2.75%
60g
0.17%
90g
0.25%
|
Open $83.31
Min. $83.31
Mass. $83.31
|
- - | $945.79K |
|
|||
| 2182 | $934.36 | - | 0.59% | 2.02% |
30g
19.91%
60g
1.17%
90g
-0.49%
|
Open $928.87
Min. $928.87
Mass. $991.14
|
$164.00 0 GSX | $934.36K |
|
|||
| 2183 |
Mother Iggy
2183
MOTHER
|
$0.000947 | 0.1% | -1.13% | 4.3% |
30g
4.7%
60g
-23.99%
90g
-51.09%
|
Open $0.00095784
Min. $0.00094594
Mass. $0.00098053
|
$80.08K 84.57M MOTHER | $933.82K |
|
||
| 2184 |
MAGA
2184
MAGA
|
$0.00000241 | 0.89% | -15.16% | 58.45% |
30g
113.9%
60g
87.01%
90g
-14.52%
|
Open $0.000002734
Min. $0.000002389
Mass. $0.00000298
|
$119.03K 49.39B MAGA | $940.79K |
|
||
| 2185 |
Lucky Train
2185
TRAIN
|
$0.139311 | -1.77% | 0.73% | -0.25% |
30g
-8.56%
60g
-2.13%
90g
0.76%
|
Open $0.139403
Min. $0.135746
Mass. $0.142858
|
$85.05K 610.52K TRAIN | $918.37K |
|
||
| 2186 |
ALL.ART protocol
2186
AART
|
$0.000221 | 0.38% | 4.84% | -4.22% |
30g
-16.99%
60g
32.17%
90g
133.32%
|
Open $0.00021088
Min. $0.00020572
Mass. $0.00022107
|
$1.48K 6.70M AART | $934.96K |
|
||
| 2187 |
SIBCoin
2187
SIB
|
$0.063845 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063844
Min. $0.063844
Mass. $0.063844
|
$0 - | $930.17K |
|
||
| 2188 |
TCOM Global
2188
TCOM
|
$0.010136 | 0.36% | -0.13% | -1.98% |
30g
-20.11%
60g
-74%
90g
-74.83%
|
Open $0.01006
Min. $0.010018
Mass. $0.010258
|
$694.28K 68.50M TCOM | $932.50K |
|
||
| 2189 | $52.72 | -0.08% | -0.15% | -8.42% |
30g
-40.79%
60g
-22.11%
90g
-17.69%
|
Open $52.80
Min. $52.72
Mass. $52.84
|
$5.87K 111.00 SQQQon | $925.39K |
|
|||
| 2190 |
Lido Staked Matic
2190
stMATIC
|
$0.104954 | -0.01% | -0.34% | 2.51% |
30g
-0.07%
60g
-18.09%
90g
-22.68%
|
Open $0.105358
Min. $0.104926
Mass. $0.106798
|
$1.57K 14.93K stMATIC | $923.25K |
|
||
| 2191 |
Onooks
2191
OOKS
|
$0.082267 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$0 - | $923.17K |
|
||
| 2192 |
BLOCKLORDS
2192
LRDS
|
$0.022602 | 1.16% | -0.16% | -4.18% |
30g
-4.35%
60g
-23.3%
90g
-30.38%
|
Open $0.022542
Min. $0.022028
Mass. $0.023287
|
$86.88K 3.84M LRDS | $932.65K |
|
||
| 2193 |
Deeper Network
2193
DPR
|
$0.000272 | -1.18% | -4.78% | 9.84% |
30g
1.4%
60g
-4.16%
90g
57.27%
|
Open $0.00028486
Min. $0.00027154
Mass. $0.00028791
|
$46.12K 169.84M DPR | $909.65K |
|
||
| 2194 |
MON Protocol
2194
MON
|
$0.001594 | 2.94% | -4.35% | -33.78% |
30g
-50.59%
60g
-58.75%
90g
-58.17%
|
Open $0.0016352
Min. $0.00153107
Mass. $0.00182485
|
$89.92K 56.41M MON | $946.48K |
|
||
| 2195 |
错版马
2195
CRYINGHORSE
|
$0.000911 | -0.37% | -1.71% | 46.27% |
30g
189.98%
60g
28.41%
90g
-63.12%
|
Open $0.00098067
Min. $0.00090025
Mass. $0.00099094
|
$1.25M 1.37B CRYINGHORSE | $911.34K |
|
||
| 2196 |
HyperCycle
2196
HYPC
|
$0.005892 | - | 1.89% | 19.92% |
30g
16.05%
60g
20.81%
90g
-46.86%
|
Open $0.0057827
Min. $0.0057827
Mass. $0.00589212
|
- - | $914.00K |
|
||
| 2197 |
Streamr DATAcoin
2197
DATA
|
$0.000723 | - | -3.65% | -24.9% |
30g
-29.77%
60g
-29.76%
90g
-82%
|
Open $0.00074828
Min. $0.00072167
Mass. $0.00077472
|
$133.15K 184.09M DATA | $913.61K |
|
||
| 2198 |
Swipe / SXP
2198
SXP
|
$0.001355 | -0.14% | -0.89% | -4.32% |
30g
-77.49%
60g
-93.74%
90g
-97.23%
|
Open $0.00135973
Min. $0.00132531
Mass. $0.00137805
|
$777.19K 573.67M SXP | $912.30K |
|
||
| 2199 |
SwarmNode.ai
2199
SNAI
|
$0.000912 | -0.01% | -3.07% | 11.99% |
30g
16.74%
60g
62.18%
90g
-27.93%
|
Open $0.00090884
Min. $0.00090884
Mass. $0.00096709
|
$79.79K 87.45M SNAI | $912.45K |
|
||
| 2200 |
ServiceNow Tokenized Stock (Ondo)
2200
NOWon
|
$452.09 | 0.18% | 0.97% | -5.72% |
30g
-9.01%
60g
-14.07%
90g
-33.75%
|
Open $450.19
Min. $447.35
Mass. $454.04
|
$705.09K 1.56K NOWon | $913.03K |
|
34.531 Valute monitorate - Pagina
44 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.