Cap Mercato $2.50T
-3.54%
Volume 24o $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
ZPER
2201
ZPR
|
$0.000237 | - | - | 130.83% |
30g -52.64%
60g -41.8%
90g -55.65%
|
Open $0.000008303
Min. $0.000008303
Mass. $0.000008303
|
$0 - | $297.63K |
|
|
| 2202 |
Ormeus Ecosystem
2202
ECO
|
$0.000133 | 0.21% | -62.05% | 106.42% |
30g 2084.13%
60g 871.21%
90g 817.28%
|
Open $0.00035195
Min. $0.00013287
Mass. $0.00035233
|
$25.08K 187.98M ECO | $297.56K |
|
|
| 2203 |
Zelwin
2203
ZLW
|
$0.004110 | -1.88% | -1.4% | -2.58% |
30g -25.26%
60g -33.42%
90g -33.31%
|
Open $0.00409159
Min. $0.00409159
Mass. $0.00429596
|
$183.80K 44.72M ZLW | $297.29K |
|
|
| 2204 |
TitanSwap
2204
TITANSW
|
$0.003208 | 0.08% | -4.11% | 3.92% |
30g -17.3%
60g -22.3%
90g -30.25%
|
Open $0.00333549
Min. $0.00319624
Mass. $0.003346
|
$52.54K 16.38M TITANSW | $297.13K |
|
|
| 2205 |
Moonft
2205
MTC
|
$0.898186 | 0.05% | -4.11% | 4.02% |
30g -9.06%
60g 24.26%
90g 59.89%
|
Open $0.933889
Min. $0.895857
Mass. $0.936684
|
$212.79K 236.91K MTC | $296.40K |
|
|
| 2206 |
MetalCoin
2206
METAL
|
$0.003849 | - | - | - |
30g -
60g -
90g -
|
Open $0.00395378
Min. $0.00384885
Mass. $0.00395378
|
$0 - | $296.08K |
|
|
| 2207 |
Propel
2207
PEL
|
$0.007834 | 1.03% | -2.39% | -1.41% |
30g -22.8%
60g 4.11%
90g 2.95%
|
Open $0.00798337
Min. $0.00774342
Mass. $0.00810315
|
$102.67K 13.11M PEL | $295.21K |
|
|
| 2208 |
SophiaTX
2208
SPHTX
|
$0.000891 | - | - | - |
30g -86.2%
60g -86.2%
90g -86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $294.74K |
|
|
| 2209 |
Ruff
2209
RUFF
|
$0.000297 | 0.19% | -1.62% | 2.67% |
30g -23.65%
60g -13.96%
90g 12.21%
|
Open $0.00030249
Min. $0.00029427
Mass. $0.0003025
|
$24.24K 81.56M RUFF | $291.38K |
|
|
| 2210 |
TrueFeedBack
2210
TFBX
|
$0.000079 | 0.37% | -0.84% | -2.79% |
30g -7.26%
60g -38.39%
90g -43.7%
|
Open $0.00007999
Min. $0.00007888
Mass. $0.00007999
|
$26.24K 331.00M TFBX | $290.31K |
|
|
| 2211 |
Peanut
2211
NUX
|
$0.005806 | 0.46% | -5.28% | 17.45% |
30g -1.32%
60g -48.42%
90g 12.98%
|
Open $0.00607243
Min. $0.00574585
Mass. $0.00613029
|
$180.83K 31.14M NUX | $290.31K |
|
|
| 2212 |
delta.theta
2212
DLTA
|
$0.003111 | - | -5.56% | 4.7% |
30g -41.05%
60g -40.38%
90g -46.42%
|
Open $0.00329379
Min. $0.00311054
Mass. $0.00329379
|
$59.00 19.01K DLTA | $289.64K |
|
|
| 2213 |
Amazy
2213
AZY
|
$0.007054 | 0.48% | -4.27% | -1.35% |
30g -33.14%
60g 9.78%
90g 15.13%
|
Open $0.00730632
Min. $0.00701998
Mass. $0.0074408
|
$390.65K 55.38M AZY | $288.68K |
|
|
| 2214 |
Ethereum Gold Project
2214
ETGP
|
$0.000031 | 0.33% | -3.51% | 4.4% |
30g -13.41%
60g 4.01%
90g 42.38%
|
Open $0.0000323
Min. $0.00003117
Mass. $0.00003283
|
$0 - | $286.80K |
|
|
| 2215 |
Giant Mammoth
2215
GMMT
|
$0.030619 | -1.91% | -13.91% | -27.64% |
30g -93.4%
60g -93.5%
90g -95.96%
|
Open $0.036595
Min. $0.030618
Mass. $0.036595
|
$1.37M 44.75M GMMT | $286.09K |
|
|
| 2216 |
Endor Protocol
2216
EPT
|
$0.000195 | - | - | 0.17% |
30g 15.99%
60g -18.63%
90g -16.64%
|
Open $0.00012513
Min. $0.00012513
Mass. $0.00012513
|
$3.00 - | $286.09K |
|
|
| 2217 |
CZ THE GOAT
2217
CZGOAT
|
$0.000345 | -0.17% | -3.42% | 34.27% |
30g -72.19%
60g -48.75%
90g -57.54%
|
Open $0.00035645
Min. $0.00034228
Mass. $0.00035708
|
$2.67K 7.75M CZGOAT | $284.17K |
|
|
| 2218 |
PieDAO DOUGH v2
2218
DOUGH
|
$0.019197 | - | - | 0.2% |
30g -1.33%
60g -43.05%
90g -56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$44.00 - | $283.78K |
|
|
| 2219 |
CryptoPing
2219
PING
|
$0.039089 | 0.07% | -25.45% | -3.91% |
30g -11.48%
60g -24.72%
90g -27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
$0 - | $283.17K |
|
|
| 2220 |
Blockpass
2220
PASS
|
$0.001233 | - | - | - |
30g -
60g -
90g -
|
Open $0.001233
Min. $0.001233
Mass. $0.001233
|
$204.00 - | $278.88K |
|
|
| 2221 |
Handy
2221
HANDY
|
$0.000293 | - | -11.41% | 0.91% |
30g -48.03%
60g -53.9%
90g -59.52%
|
Open $0.00033054
Min. $0.00029272
Mass. $0.00036282
|
$129.00 443.93K HANDY | $276.91K |
|
|
| 2222 |
FXDX Exchange
2222
FXDX
|
$0.007198 | - | -16.43% | 1.26% |
30g -32.56%
60g -54.06%
90g -65.34%
|
Open $0.00836113
Min. $0.00669572
Mass. $0.00862187
|
$11.59K 1.61M FXDX | $276.34K |
|
|
| 2223 |
Ubex
2223
UBEX
|
$0.000083 | 0.1% | -4.02% | 20.37% |
30g -13.92%
60g 51.23%
90g 17.54%
|
Open $0.00008608
Min. $0.00008268
Mass. $0.00008637
|
$295.00 3.56M UBEX | $274.07K |
|
|
| 2224 |
E-coin
2224
ECN
|
$0.778011 | - | - | - |
30g -
60g -
90g -
|
Open $0.805086
Min. $0.778011
Mass. $0.805086
|
$0 - | $272.59K |
|
|
| 2225 |
disBalancer
2225
DDOS
|
$0.040066 | -0.06% | 1.99% | 4.66% |
30g -36.32%
60g -9.94%
90g -11.18%
|
Open $0.039326
Min. $0.039053
Mass. $0.040234
|
$13.15K 328.29K DDOS | $272.07K |
|
|
| 2226 |
Metagalaxy Land
2226
MEGALAND
|
$0.000271 | -1.06% | 1.09% | -5.56% |
30g -27.76%
60g 158221681.15%
90g 140406349.05%
|
Open $0.00026763
Min. $0.00026301
Mass. $0.00027367
|
$65.86K 243.25M MEGALAND | $270.75K |
|
|
| 2227 |
Swingby
2227
SWINGBY
|
$0.000311 | - | -1.38% | 2.18% |
30g -24.05%
60g -32.99%
90g -17.37%
|
Open $0.00031509
Min. $0.00030522
Mass. $0.00031509
|
$711.00 2.29M SWINGBY | $270.33K |
|
|
| 2228 |
Alliance Fan Token
2228
ALLFTK
|
$0.177300 | -1.98% | -11.35% | 15.57% |
30g -11.61%
60g -12.53%
90g -30.56%
|
Open $0.199203
Min. $0.173448
Mass. $0.22694
|
$174.00 983.00 ALLFTK | $269.35K |
|
|
| 2229 |
Yearn Secure
2229
YSEC
|
$0.268928 | - | - | - |
30g -88.8%
60g -89.47%
90g -90.93%
|
Open $0.013301
Min. $0.013301
Mass. $0.013301
|
$32.00 - | $268.84K |
|
|
| 2230 |
The QWAN
2230
QWAN
|
$0.006154 | 0.55% | 0.26% | 0.1% |
30g -22.59%
60g -27.13%
90g -29.99%
|
Open $0.00612393
Min. $0.00611786
Mass. $0.006156
|
- - | $267.90K |
|
|
| 2231 |
MIBR Fan Token
2231
MIBR
|
$0.183854 | -0.01% | -3.34% | -15.49% |
30g -25.35%
60g -16.72%
90g -22.97%
|
Open $0.186025
Min. $0.178887
Mass. $0.190219
|
$903.00 4.91K MIBR | $266.88K |
|
|
| 2232 |
B20
2232
B20
|
$0.053512 | - | - | 6.45% |
30g -6.61%
60g -19.66%
90g -36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$4.44K - | $266.19K |
|
|
| 2233 |
Humaniq
2233
HMQ
|
$0.001283 | -80.85% | -81.62% | -80.09% |
30g -77.04%
60g -74.29%
90g -69.96%
|
Open $0.00693804
Min. $0.00128328
Mass. $0.00698385
|
$7.00 5.67K HMQ | $265.82K |
|
|
| 2234 |
Fortuna Sittard Fan Token
2234
FOR
|
$0.445614 | 1.28% | -0.63% | 4.51% |
30g -23.16%
60g -34.93%
90g -47.29%
|
Open $0.444107
Min. $0.439959
Mass. $0.463194
|
$7.00 16.00 FOR | $265.53K |
|
|
| 2235 |
Bankex
2235
BKX
|
$0.000663 | - | - | - |
30g -
60g -
90g -
|
Open $0.00067617
Min. $0.00065131
Mass. $0.00067617
|
$145.00 - | $265.20K |
|
|
| 2236 |
Gemie
2236
GEM
|
$0.002251 | -0.04% | -2.28% | 30.39% |
30g -37.57%
60g -37.46%
90g 22.67%
|
Open $0.00235236
Min. $0.00220189
Mass. $0.00236026
|
$193.57K 85.97M GEM | $264.79K |
|
|
| 2237 |
Sint-Truidense Voetbalvereniging Fan Token
2237
STVFTK
|
$0.528354 | 1.28% | -10.08% | -0.76% |
30g -17.94%
60g -22.34%
90g -46.54%
|
Open $0.554255
Min. $0.521649
Mass. $0.597918
|
$73.00 138.00 STVFTK | $264.08K |
|
|
| 2238 |
fantomGo
2238
FTG
|
$0.002291 | - | -4.56% | 6.09% |
30g -31.54%
60g -24.92%
90g -10.55%
|
Open $0.00237836
Min. $0.00227485
Mass. $0.00241796
|
$147.06K 64.18M FTG | $263.38K |
|
|
| 2239 |
Safex Cash
2239
SFX
|
$0.000800 | - | -11.14% | -27.31% |
30g -11.16%
60g -0.01%
90g 60.03%
|
Open $0.00090012
Min. $0.0007993
Mass. $0.00090017
|
$137.00 171.59K SFX | $262.23K |
|
|
| 2240 |
DEXA COIN
2240
DEXA
|
$0.000010 | -0.35% | 5.5% | -9.4% |
30g -18.08%
60g -38.11%
90g 48.26%
|
Open $0.00001026
Min. $0.000009648
Mass. $0.0000106
|
$79.52K 7.59B DEXA | $261.84K |
|
|
| 2241 |
Xeno Token
2241
XNO
|
$0.000221 | -1.3% | -3.89% | 18.2% |
30g -24.33%
60g 38.15%
90g 48.4%
|
Open $0.00023503
Min. $0.00021097
Mass. $0.00023803
|
$953.16K 4.31B XNO | $261.62K |
|
|
| 2242 |
STEP
2242
STEP
|
$0.000265 | - | -1.25% | 9.77% |
30g -8.52%
60g 27.69%
90g 60.66%
|
Open $0.00026884
Min. $0.00026547
Mass. $0.00026884
|
$38.00 144.71K STEP | $260.57K |
|
|
| 2243 |
Refinable
2243
FINE
|
$0.006316 | -1.72% | -0.99% | 9.84% |
30g -7.7%
60g 31.41%
90g 60.25%
|
Open $0.00642507
Min. $0.00631625
Mass. $0.00647254
|
$151.56K 23.99M FINE | $259.34K |
|
|
| 2244 |
CryptoTycoon
2244
CTTYC
|
$0.334615 | -0.09% | 5.02% | 5.48% |
30g -30.69%
60g -23.77%
90g -14.4%
|
Open $0.332751
Min. $0.3186
Mass. $0.349378
|
$18.66K 55.75K CTTYC | $257.38K |
|
|
| 2245 |
Club Atletico Independiente
2245
CAI
|
$0.268314 | 1.28% | -4% | 3.87% |
30g -13.33%
60g -10.95%
90g -22.98%
|
Open $0.263652
Min. $0.263652
Mass. $0.288694
|
$5.00 19.00 CAI | $256.68K |
|
|
| 2246 |
8PAY
2246
8PAY
|
$0.004266 | -0.22% | -4.63% | 13.81% |
30g -37.32%
60g -49.18%
90g -50.87%
|
Open $0.00446603
Min. $0.00426598
Mass. $0.00447668
|
$368.00 86.43K 8PAY | $256.01K |
|
|
| 2247 |
KingdomStarter
2247
KDG
|
$0.000482 | 0.03% | 3.44% | 5.18% |
30g -36.42%
60g -17.02%
90g -16.1%
|
Open $0.00046775
Min. $0.00046055
Mass. $0.0004899
|
$877.00 1.82M KDG | $255.97K |
|
|
| 2248 |
88mph
2248
88MPH
|
$0.549424 | 0.09% | -2.11% | 3.93% |
30g -22.56%
60g -16.64%
90g 6.83%
|
Open $0.564747
Min. $0.534564
Mass. $0.565177
|
$20.59K 37.47K 88MPH | $255.64K |
|
|
| 2249 |
Santa Coin
2249
SANTA
|
$0.0000000010 | - | -3.04% | 10.19% |
30g -24.57%
60g 16.86%
90g 40.65%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$792.00 792.46B SANTA | $254.21K |
|
|
| 2250 |
Digital Reserve Currency
2250
DIRECU
|
$0.000254 | 0.67% | -4.25% | 1.49% |
30g -24.54%
60g -4.08%
90g -9.94%
|
Open $0.00026475
Min. $0.00025188
Mass. $0.00026708
|
$125.00 494.38K DIRECU | $253.59K |
|
26.815 Valute monitorate - Pagina 45 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.