Cap Mercato $2.64T
-2.39%
Volume 24o $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Billy
2201
BILLY
|
$0.000626 | -0.52% | 1.05% | -30.11% |
30g
2.67%
60g
-25.75%
90g
35.08%
|
Open $0.00062265
Min. $0.00061985
Mass. $0.00063573
|
$71.88K 114.75M BILLY | $586.37K |
|
||
| 2202 |
Creo Engine
2202
CREO
|
$0.000851 | 0.02% | 0.27% | -4.15% |
30g
-9.15%
60g
-21.16%
90g
-22.91%
|
Open $0.00084837
Min. $0.00084742
Mass. $0.00085402
|
$244.79K 287.71M CREO | $586.14K |
|
||
| 2203 |
修仙
2203
修仙
|
$0.000585 | -0.43% | 1.26% | -2.33% |
30g
-19.58%
60g
44.49%
90g
-26.26%
|
Open $0.00056003
Min. $0.00056003
Mass. $0.00058483
|
$78.42K 134.09M 修仙 | $584.83K |
|
||
| 2204 |
Hemule
2204
HEMULE
|
$0.000595 | - | 4.25% | -3.72% |
30g
5.06%
60g
9.62%
90g
18.06%
|
Open $0.00057091
Min. $0.00057091
Mass. $0.00059592
|
- - | $583.29K |
|
||
| 2205 |
Blum
2205
Blum
|
$0.003384 | -0.31% | -0.55% | -6.67% |
30g
2.24%
60g
11.07%
90g
-72.84%
|
Open $0.00341971
Min. $0.0032793
Mass. $0.00345264
|
$1.49M 439.47M Blum | $582.84K |
|
||
| 2206 | $192.49 | -0.03% | 2.41% | 1.76% |
30g
17.29%
60g
18.36%
90g
5.28%
|
Open $187.93
Min. $187.88
Mass. $193.10
|
$125.31K 650.00 PMX | $577.47K |
|
|||
| 2207 |
Tranchess
2207
CHESS
|
$0.002798 | - | 49.91% | 19.97% |
30g
10.11%
60g
61.98%
90g
16.63%
|
Open $0.00187038
Min. $0.00186365
Mass. $0.00279759
|
$37.64K 13.45M CHESS | $576.33K |
|
||
| 2208 |
Salesforce tokenized stock (xStock)
2208
CRMX
|
$185.88 | - | 3.66% | 8.41% |
30g
2.94%
60g
-4.23%
90g
-0.87%
|
Open $178.01
Min. $178.01
Mass. $185.88
|
$755.00 4.00 CRMX | $576.23K |
|
||
| 2209 |
Monkey Cult
2209
MOLT
|
$0.000576 | 1.06% | -7.21% | -50.96% |
30g
-55.3%
60g
-88.64%
90g
1601.33%
|
Open $0.00062701
Min. $0.0005756
Mass. $0.00066374
|
$100.71K 174.97M MOLT | $575.60K |
|
||
| 2210 |
Dogechain
2210
DC
|
$0.00000591 | -0.93% | -6.48% | 46.37% |
30g
32.15%
60g
33.99%
90g
28.25%
|
Open $0.000006346
Min. $0.000003421
Mass. $0.000006346
|
$113.66K 19.22B DC | $573.30K |
|
||
| 2211 |
BonusCloud
2211
BXC
|
$0.000170 | - | 1.37% | 1.02% |
30g
-2.9%
60g
-5.61%
90g
74.04%
|
Open $0.00016816
Min. $0.00016795
Mass. $0.00017189
|
$576.00 3.38M BXC | $571.51K |
|
||
| 2212 |
Griffin AI
2212
GAIN
|
$0.001282 | -0.44% | 0.74% | 27.85% |
30g
39.28%
60g
123.38%
90g
-36%
|
Open $0.00127321
Min. $0.00127221
Mass. $0.00129795
|
$1.17M 913.91M GAIN | $570.48K |
|
||
| 2213 |
LIQUIDIUM TOKEN
2213
LIQ
|
$0.026036 | 0.03% | -0.33% | -4.5% |
30g
-5.69%
60g
-28.45%
90g
-33.2%
|
Open $0.026934
Min. $0.026006
Mass. $0.026934
|
$57.37K 2.20M LIQ | $568.29K |
|
||
| 2214 |
Atlas Navi
2214
NAVI
|
$0.003514 | 0.17% | -0.27% | -3.26% |
30g
-6.97%
60g
-43.67%
90g
-48.56%
|
Open $0.0034991
Min. $0.00349616
Mass. $0.00352584
|
$69.91K 19.90M NAVI | $568.20K |
|
||
| 2215 |
Common Wealth
2215
WLTH
|
$0.000903 | -0.26% | -15.82% | -13.33% |
30g
-29.4%
60g
-26.34%
90g
-61.93%
|
Open $0.00107251
Min. $0.0008555
Mass. $0.00107251
|
$4.48K 4.96M WLTH | $567.31K |
|
||
| 2216 |
Vertus
2216
VERT
|
$0.001072 | -0.2% | -0.62% | -0.29% |
30g
28.38%
60g
7.62%
90g
-18.59%
|
Open $0.00108181
Min. $0.00106987
Mass. $0.00108181
|
$112.41K 104.86M VERT | $565.16K |
|
||
| 2217 |
BiFi
2217
BIFIF
|
$0.001153 | 0.01% | 3.45% | -1.35% |
30g
70.95%
60g
97.06%
90g
117.65%
|
Open $0.00111432
Min. $0.00109473
Mass. $0.00116198
|
$605.00 525.25K BIFIF | $564.57K |
|
||
| 2218 |
Semantic Layer
2218
42
|
$0.003799 | 0.35% | 5.89% | 8.67% |
30g
51%
60g
10.18%
90g
-51.96%
|
Open $0.00350661
Min. $0.00350661
Mass. $0.00430618
|
$107.33K 28.25M 42 | $562.85K |
|
||
| 2219 |
MAGA
2219
MAGA
|
$0.00000143 | -0.74% | 0.26% | -16.68% |
30g
-7.38%
60g
17.77%
90g
17.01%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001452
|
$117.15K 81.70B MAGA | $559.69K |
|
||
| 2220 |
UFC Fan Token
2220
UFC
|
$0.230755 | - | -5% | -1.78% |
30g
-17.62%
60g
-17.62%
90g
-17.62%
|
Open $0.243544
Min. $0.230755
Mass. $0.251819
|
- - | $558.79K |
|
||
| 2221 |
PirateCash
2221
PIRATE
|
$0.020487 | 0.02% | 0.27% | -0.74% |
30g
3.88%
60g
5.92%
90g
2.76%
|
Open $0.020355
Min. $0.020355
Mass. $0.020522
|
$104.47K 5.10M PIRATE | $556.49K |
|
||
| 2222 |
Unizen
2222
ZCX
|
$0.000819 | -0.23% | -0.95% | -15.17% |
30g
-71.08%
60g
-70.44%
90g
-73.6%
|
Open $0.00084528
Min. $0.00081151
Mass. $0.00084528
|
$52.73K 64.41M ZCX | $556.09K |
|
||
| 2223 |
Shopify Tokenized Stock (Ondo)
2223
SHOPon
|
$100.83 | 0.16% | -1.65% | 0.88% |
30g
-23.29%
60g
-13.8%
90g
-17.34%
|
Open $102.22
Min. $100.83
Mass. $102.74
|
$4.99M 49.44K SHOPon | $555.50K |
|
||
| 2224 |
COMMON
2224
COMMON
|
$0.000237 | 0.88% | 15.14% | -28.87% |
30g
-12.51%
60g
12.77%
90g
-43.84%
|
Open $0.00022188
Min. $0.00020674
Mass. $0.00023749
|
$817.29K 3.44B COMMON | $554.91K |
|
||
| 2225 |
Bitcoin Bam
2225
BTCBAM
|
$0.053913 | -0.05% | -0.09% | -1.32% |
30g
-5.01%
60g
-7.23%
90g
28.04%
|
Open $0.05394
Min. $0.053873
Mass. $0.05399
|
$16.73K 310.38K BTCBAM | $554.05K |
|
||
| 2226 |
Zero
2226
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2227 |
Thermo Fisher tokenized stock (xStock)
2227
TMOX
|
$438.58 | - | - | -3.58% |
30g
-16.98%
60g
-6.47%
90g
-15.52%
|
Open $438.58
Min. $438.58
Mass. $438.58
|
$7.00 0 TMOX | $552.61K |
|
||
| 2228 |
Rubic
2228
RBC
|
$0.003338 | 0.22% | -0.26% | -10.7% |
30g
-14.21%
60g
-4.26%
90g
8.53%
|
Open $0.00330918
Min. $0.00330918
Mass. $0.00336987
|
$76.01K 22.77M RBC | $551.79K |
|
||
| 2229 |
CryptoGPT
2229
GPT
|
$0.000100 | - | - | -2.09% |
30g
7.27%
60g
168.97%
90g
123.21%
|
Open $0.00010032
Min. $0.00010032
Mass. $0.00010032
|
- - | $551.72K |
|
||
| 2230 |
Hifi Finance
2230
HIFI
|
$0.003884 | -0.13% | -0.52% | -10.59% |
30g
-29.32%
60g
-58.5%
90g
-70.79%
|
Open $0.00385356
Min. $0.00385356
Mass. $0.00409892
|
$84.92K 21.87M HIFI | $551.46K |
|
||
| 2231 |
EXMO Coin
2231
EXM
|
$0.005126 | - | 0.13% | -2.31% |
30g
-0.86%
60g
-5.51%
90g
-4.53%
|
Open $0.00512485
Min. $0.00511685
Mass. $0.00513176
|
$2.89M 563.28M EXM | $550.39K |
|
||
| 2232 |
LayerEdge
2232
EDGEN
|
$0.001898 | 0.01% | -0.06% | -9.61% |
30g
-14.08%
60g
-10.38%
90g
-4.15%
|
Open $0.00191845
Min. $0.00189758
Mass. $0.00191845
|
$1.01M 530.15M EDGEN | $550.32K |
|
||
| 2233 |
DuckChain
2233
DUCK
|
$0.000077 | 0.69% | -5.45% | -13.16% |
30g
10.19%
60g
-92.47%
90g
-92.63%
|
Open $0.00008017
Min. $0.00007437
Mass. $0.00008131
|
$277.29K 3.61B DUCK | $550.05K |
|
||
| 2234 |
Shiden Network
2234
SDN
|
$0.007940 | - | -13.09% | -36.28% |
30g
-25.63%
60g
-33.45%
90g
-33.85%
|
Open $0.00642799
Min. $0.00642799
Mass. $0.00913721
|
$3.06K 385.17K SDN | $545.63K |
|
||
| 2235 |
SOVRUN / BreederDAO
2235
SOVRN
|
$0.002957 | -2.54% | -7.45% | -16.72% |
30g
-15.4%
60g
-7.36%
90g
22.66%
|
Open $0.00319574
Min. $0.00295727
Mass. $0.00326885
|
$3.31K 1.12M SOVRN | $545.55K |
|
||
| 2236 |
Levana Protocol
2236
LVN
|
$0.000676 | -0.74% | 1.1% | 0.46% |
30g
11%
60g
8.99%
90g
-31.6%
|
Open $0.00066822
Min. $0.00066822
Mass. $0.00070854
|
$12.00 18.21K LVN | $542.77K |
|
||
| 2237 |
Autonomys Network
2237
AI3
|
$0.005926 | -0.66% | -0.96% | 1.61% |
30g
7.8%
60g
-28.64%
90g
-43.29%
|
Open $0.00591402
Min. $0.00583548
Mass. $0.00598331
|
$38.54K 6.50M AI3 | $542.25K |
|
||
| 2238 |
NuriTopia
2238
NBLU
|
$0.000221 | 0.37% | 0.15% | -3.84% |
30g
-39.1%
60g
-37.51%
90g
-34.85%
|
Open $0.00022246
Min. $0.00022119
Mass. $0.00022403
|
$24.44K 110.49M NBLU | $541.96K |
|
||
| 2239 |
Akita Inu
2239
AKITA
|
$0.0000000080 | 2.15% | 12.29% | 95.96% |
30g
141.37%
60g
81.41%
90g
1.37%
|
Open $0.000000007000000000000001
Min. $0.000000006000000000000001
Mass. $0.000000008
|
$38.98K 4.87T AKITA | $541.54K |
|
||
| 2240 |
JetTon Game
2240
JETTON
|
$0.041229 | -0.05% | 0.77% | -10.52% |
30g
23.68%
60g
9.02%
90g
0.99%
|
Open $0.040844
Min. $0.040844
Mass. $0.04163
|
$58.08K 1.41M JETTON | $540.53K |
|
||
| 2241 |
SOMESING
2241
SSG
|
$0.000165 | -0.13% | 2.36% | 71.57% |
30g
82.47%
60g
136.13%
90g
214.39%
|
Open $0.00015948
Min. $0.00015465
Mass. $0.00017427
|
- - | $539.55K |
|
||
| 2242 |
Ucan fix life in1day
2242
1
|
$0.000539 | -0.1% | 18.7% | 42.72% |
30g
27.21%
60g
68.62%
90g
-5.33%
|
Open $0.00045604
Min. $0.00045395
Mass. $0.00061506
|
$716.31K 1.33B 1 | $538.86K |
|
||
| 2243 |
Sipher
2243
SIPHER
|
$0.005997 | - | 0.55% | -9.75% |
30g
-23.59%
60g
-13.7%
90g
28.19%
|
Open $0.00596377
Min. $0.00596377
Mass. $0.006034
|
- - | $538.17K |
|
||
| 2244 |
Midas The Minotaur
2244
MIDAS
|
$0.000061 | 0.63% | -1.25% | -5.45% |
30g
-12.32%
60g
-30.24%
90g
-51.51%
|
Open $0.00006072
Min. $0.00006015
Mass. $0.00006142
|
$8.18K 135.13M MIDAS | $537.99K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$333.67 | - | 0.56% | 1.1% |
30g
4.71%
60g
7.27%
90g
4%
|
Open $339.23
Min. $329.69
Mass. $339.23
|
$636.00 1.00 VX | $533.87K |
|
||
| 2246 |
Buckazoids
2246
Buckazoids
|
$0.000533 | 0.05% | -0.69% | -11.75% |
30g
1.77%
60g
25.15%
90g
55.02%
|
Open $0.00054238
Min. $0.00052386
Mass. $0.00057692
|
$141.60K 265.52M Buckazoids | $533.22K |
|
||
| 2247 |
Plearn
2247
PLN
|
$0.006177 | - | -0.03% | -4.63% |
30g
12.12%
60g
-3.03%
90g
2.98%
|
Open $0.006176
Min. $0.00617381
Mass. $0.00620149
|
$213.67K 34.59M PLN | $531.61K |
|
||
| 2248 |
Bitgesell
2248
BGL
|
$0.032900 | 0.12% | -0.33% | -15.81% |
30g
2.45%
60g
-2.23%
90g
-4.93%
|
Open $0.03276
Min. $0.03276
Mass. $0.033058
|
$215.00 6.56K BGL | $531.60K |
|
||
| 2249 |
人生K线
2249
人生K线
|
$0.000531 | 2.55% | -0.76% | -13.38% |
30g
-21.3%
60g
68.88%
90g
-33.12%
|
Open $0.00052713
Min. $0.00051818
Mass. $0.00054077
|
$1.38M 2.59B 人生K线 | $531.44K |
|
||
| 2250 |
Butthole Coin
2250
BHC
|
$0.000531 | -0.12% | 2.32% | -18.94% |
30g
7.24%
60g
2.72%
90g
2.79%
|
Open $0.00051571
Min. $0.00049882
Mass. $0.00053141
|
$302.56K 569.36M BHC | $531.41K |
|
34.647 Valute monitorate - Pagina
45 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.