Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $228.65 | 0.37% | -0.16% | -2.49% |
30g
-5.23%
60g
-6.57%
90g
3.01%
|
Open $229.03
Min. $227.79
Mass. $244.50
|
$182.00 0 JNJX | $914.60K |
|
|||
| 2202 |
Kira Network
2202
KIRAN
|
$0.004421 | - | - | 2.42% |
30g
10.95%
60g
56.89%
90g
-31.58%
|
Open $0.00437318
Min. $0.00437318
Mass. $0.00442087
|
- - | $908.78K |
|
||
| 2203 |
Ledger AI
2203
LEDGER
|
$0.000473 | - | 10.41% | 5.12% |
30g
7.15%
60g
-41.61%
90g
-40.21%
|
Open $0.00042538
Min. $0.00042538
Mass. $0.00047869
|
- - | $908.10K |
|
||
| 2204 |
Disney Tokenized Stock (Ondo)
2204
DISon
|
$103.26 | 0.09% | 0.28% | -2.88% |
30g
10.47%
60g
-2.57%
90g
-8.06%
|
Open $102.98
Min. $102.88
Mass. $103.35
|
$686.47K 6.65K DISon | $907.11K |
|
||
| 2205 |
Pandacoin
2205
PND
|
$0.000028 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$33.00 - | $904.03K |
|
||
| 2206 |
Mario Coin
2206
COIN
|
$0.000030 | - | 1.56% | 4.07% |
30g
5.56%
60g
1.2%
90g
-3.28%
|
Open $0.00002961
Min. $0.00002961
Mass. $0.00003037
|
- - | $902.26K |
|
||
| 2207 |
Trading and Payment Token
2207
TPTU
|
$0.060125 | - | 0.29% | -0.75% |
30g
-12.55%
60g
-24.11%
90g
-54.55%
|
Open $0.060018
Min. $0.059908
Mass. $0.060152
|
$111.22K 1.85M TPTU | $901.88K |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | 0.66% | -0.54% | 3.1% |
30g
17.07%
60g
10.41%
90g
-18.9%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$599.00 599.67B QOM | $907.49K |
|
||
| 2209 |
Salesforce Tokenized Stock (Ondo)
2209
CRMon
|
$177.75 | -0.08% | -0.01% | -2.44% |
30g
-0.7%
60g
-3.97%
90g
-24.14%
|
Open $177.62
Min. $177.55
Mass. $179.03
|
$822.14K 4.63K CRMon | $893.78K |
|
||
| 2210 |
Ridotto
2210
RDT
|
$0.002882 | - | 0.79% | -1.61% |
30g
3.5%
60g
-
90g
-30.99%
|
Open $0.00285942
Min. $0.00285942
Mass. $0.00288207
|
$0 - | $898.84K |
|
||
| 2211 |
memes will continue
2211
memes
|
$0.000893 | -0.12% | -17.84% | -2.78% |
30g
8.41%
60g
-22.98%
90g
-91.83%
|
Open $0.00109436
Min. $0.00089251
Mass. $0.00109436
|
$906.54K 1.02B memes | $892.51K |
|
||
| 2212 |
JPMorgan Chase tokenized stock (xStock)
2212
JPMX
|
$307.07 | - | -0.75% | -0.26% |
30g
3.38%
60g
1.23%
90g
1.99%
|
Open $309.42
Min. $296.35
Mass. $309.42
|
$717.00 2.00 JPMX | $890.50K |
|
||
| 2213 |
Hachiko Inu SBS
2213
HACHIKO
|
$0.000948 | 0.1% | 5.04% | -23.75% |
30g
-53.41%
60g
-68.2%
90g
412.16%
|
Open $0.00091734
Min. $0.00089725
Mass. $0.00104059
|
$44.65K 47.08M HACHIKO | $886.10K |
|
||
| 2214 |
MetaCene
2214
MAK
|
$0.001694 | 0.08% | -2.13% | -2.85% |
30g
-4.89%
60g
-4.49%
90g
10.6%
|
Open $0.00173015
Min. $0.00169227
Mass. $0.00175139
|
$10.40K 6.14M MAK | $882.60K |
|
||
| 2215 |
Ultraround Money
2215
CIRCLE
|
$1.0086 | - | 1.28% | 3.14% |
30g
13.3%
60g
41.93%
90g
19.26%
|
Open $1.0092
Min. $0.9958
Mass. $1.0412
|
- - | $880.97K |
|
||
| 2216 |
S&P Global Tokenized Stock (Ondo)
2216
SPGIon
|
$440.24 | 0.57% | -0.1% | -0.75% |
30g
7.58%
60g
3.15%
90g
-15.28%
|
Open $438.41
Min. $437.45
Mass. $443.92
|
$702.40K 1.60K SPGIon | $884.47K |
|
||
| 2217 |
V Systems
2217
VSYS
|
$0.000239 | - | 1.23% | 4.37% |
30g
2.41%
60g
31.6%
90g
-18.02%
|
Open $0.00023597
Min. $0.00023597
Mass. $0.00023925
|
$500.24K 2.09B VSYS | $878.89K |
|
||
| 2218 |
SBET
2218
SBET
|
$0.007005 | 0.63% | 0.13% | 0.25% |
30g
2.91%
60g
14.96%
90g
17.19%
|
Open $0.00697067
Min. $0.00695911
Mass. $0.00700954
|
$78.26K 11.17M SBET | $883.43K |
|
||
| 2219 |
Atomic Wallet Coin
2219
AWC
|
$0.082701 | - | 0.58% | 3.14% |
30g
13.96%
60g
0.34%
90g
-7.29%
|
Open $0.082219
Min. $0.082219
Mass. $0.0827
|
$7.00 - | $876.93K |
|
||
| 2220 |
Darwinia Network
2220
RING
|
$0.000513 | - | 3.36% | 1.32% |
30g
8.51%
60g
15.6%
90g
-21.26%
|
Open $0.00049594
Min. $0.00049593
Mass. $0.00051321
|
$377.00 736.83K RING | $875.66K |
|
||
| 2221 |
Witch Token
2221
WITCH
|
$0.014938 | 5.49% | 5.64% | 9.27% |
30g
-54.19%
60g
-59.12%
90g
-52.45%
|
Open $0.014144
Min. $0.013456
Mass. $0.014938
|
$14.64K 979.86K WITCH | $923.32K |
|
||
| 2222 |
GlobalBoost-Y
2222
BSTY
|
$0.052065 | -0.07% | -7.75% | -9.24% |
30g
-45.84%
60g
-13.25%
90g
-4.51%
|
Open $0.056087
Min. $0.052037
Mass. $0.056885
|
$27.48K 527.75K BSTY | $874.91K |
|
||
| 2223 |
XMoney Solana
2223
XMONEY
|
$0.001076 | 1.1% | -10.01% | -20.28% |
30g
92.55%
60g
52.77%
90g
164.08%
|
Open $0.00119023
Min. $0.00096892
Mass. $0.00119622
|
$22.83K 21.21M XMONEY | $884.56K |
|
||
| 2224 |
LAToken
2224
LA
|
$0.002300 | - | -37.84% | -39.48% |
30g
-45.06%
60g
-53.35%
90g
-57.65%
|
Open $0.003701
Min. $0.00230009
Mass. $0.003701
|
$77.00 33.85K LA | $874.32K |
|
||
| 2225 |
Adobe Tokenized Stock (Ondo)
2225
ADBEon
|
$241.02 | -1.22% | -1.21% | -0.84% |
30g
3.05%
60g
-5.94%
90g
-21.04%
|
Open $244.23
Min. $241.01
Mass. $244.60
|
$954.40K 3.96K ADBEon | $851.83K |
|
||
| 2226 |
DeFi
2226
DEFI
|
$0.000248 | 0.35% | -4.01% | -14.31% |
30g
-22.31%
60g
-30.96%
90g
-39.37%
|
Open $0.00025785
Min. $0.00024701
Mass. $0.00025825
|
$79.13K 319.23M DEFI | $873.14K |
|
||
| 2227 |
Alvara Protocol
2227
ALVA
|
$0.008373 | 0.26% | -1.72% | 6.07% |
30g
32.7%
60g
-35.56%
90g
-64.05%
|
Open $0.00838805
Min. $0.00827485
Mass. $0.00852015
|
$20.59K 2.46M ALVA | $872.36K |
|
||
| 2228 |
Inspect
2228
INSP
|
$0.001074 | -1.19% | -2.46% | 3.73% |
30g
-14.36%
60g
-36.44%
90g
-53.27%
|
Open $0.00110755
Min. $0.00106519
Mass. $0.00110755
|
$229.00K 213.31M INSP | $857.10K |
|
||
| 2229 |
Houdini Swap / Poof Token
2229
POOF
|
$0.009550 | - | 2.61% | -23.33% |
30g
-89.92%
60g
-88.99%
90g
-90.08%
|
Open $0.00930672
Min. $0.00930672
Mass. $0.00959271
|
- - | $867.01K |
|
||
| 2230 |
DeFi Kingdoms
2230
JEWEL
|
$0.007621 | - | -0.59% | -1.42% |
30g
-4.14%
60g
-32.1%
90g
-42.85%
|
Open $0.00766634
Min. $0.00762105
Mass. $0.0076696
|
- - | $865.28K |
|
||
| 2231 |
just buy $1 worth of this coin
2231
$1
|
$0.000867 | 0.46% | 3.36% | 10.78% |
30g
8.52%
60g
-21.42%
90g
-48.19%
|
Open $0.000831
Min. $0.00082913
Mass. $0.00091719
|
$68.44K 78.89M $1 | $867.15K |
|
||
| 2232 |
American Express Tokenized Stock (Ondo)
2232
AXPon
|
$315.28 | 0.05% | -0.02% | -5% |
30g
6.73%
60g
-4.17%
90g
-13.67%
|
Open $315.89
Min. $315.11
Mass. $316.12
|
$852.53K 2.70K AXPon | $862.89K |
|
||
| 2233 |
Presearch
2233
PRE
|
$0.002195 | 1.35% | 1.13% | -5.28% |
30g
10.5%
60g
-17.24%
90g
-26.33%
|
Open $0.00216934
Min. $0.00215258
Mass. $0.00220732
|
$258.00 117.92K PRE | $870.31K |
|
||
| 2234 |
Galxe
2234
GAL
|
$0.329858 | - | -1.44% | 3.83% |
30g
-1.96%
60g
52.96%
90g
-17.63%
|
Open $0.332865
Min. $0.329857
Mass. $0.336418
|
- - | $857.91K |
|
||
| 2235 |
Slothana
2235
SLOTH
|
$0.000509 | - | 0.01% | -19.08% |
30g
-10.16%
60g
-25.27%
90g
-51.91%
|
Open $0.00050704
Min. $0.00050508
Mass. $0.00052121
|
$167.34K 328.73M SLOTH | $862.91K |
|
||
| 2236 |
LOOK
2236
LOOK
|
$0.000933 | 0.28% | 9.11% | -54.74% |
30g
-64.74%
60g
-79.97%
90g
-94.46%
|
Open $0.00086598
Min. $0.00085447
Mass. $0.00111736
|
$23.52K 25.22M LOOK | $860.32K |
|
||
| 2237 |
Ternoa
2237
CAPS
|
$0.000664 | - | 2.09% | -0.34% |
30g
28.74%
60g
28.67%
90g
-7.07%
|
Open $0.00065005
Min. $0.00064985
Mass. $0.00066772
|
$2.43K 3.66M CAPS | $854.07K |
|
||
| 2238 |
Banano
2238
BAN
|
$0.000525 | - | 6.47% | 5.88% |
30g
6.13%
60g
36.27%
90g
-3.08%
|
Open $0.00049347
Min. $0.00049347
Mass. $0.000555
|
- - | $852.58K |
|
||
| 2239 |
KnockOut Games
2239
GG
|
$0.000848 | - | 0.71% | -29.95% |
30g
-44.87%
60g
-61.88%
90g
10349.16%
|
Open $0.00084188
Min. $0.00084188
Mass. $0.00085814
|
- - | $847.86K |
|
||
| 2240 |
Singularity Finance
2240
SFI
|
$0.005449 | - | -9.33% | -1.88% |
30g
-11.38%
60g
-23.02%
90g
-42.41%
|
Open $0.00601507
Min. $0.00544861
Mass. $0.0061588
|
$126.89K 23.29M SFI | $847.29K |
|
||
| 2241 |
AGI ALPHA AGENT
2241
AGIALPHA
|
$0.000845 | - | 0.35% | 1.35% |
30g
8.2%
60g
-62.1%
90g
-54.27%
|
Open $0.00084189
Min. $0.00084189
Mass. $0.00084846
|
- - | $844.88K |
|
||
| 2242 |
Rebel Cars
2242
RC
|
$0.004084 | 0.19% | -0.75% | 0.96% |
30g
14.41%
60g
-1.9%
90g
11.23%
|
Open $0.00408519
Min. $0.00407624
Mass. $0.00413026
|
$64.71K 15.84M RC | $842.85K |
|
||
| 2243 |
QnA3.AI
2243
GPT
|
$0.001010 | - | - | -0.02% |
30g
93.12%
60g
954.71%
90g
362.72%
|
Open $0.00101009
Min. $0.00101002
Mass. $0.00101048
|
$2.23K 2.20M GPT | $839.93K |
|
||
| 2244 |
Bitcoin.ℏ
2244
BTC.ℏ
|
$0.305271 | - | 0.33% | -2.06% |
30g
-8.98%
60g
-26.03%
90g
-25%
|
Open $0.31103
Min. $0.299095
Mass. $0.31103
|
- - | $839.69K |
|
||
| 2245 |
Heroes TD
2245
HTD
|
$0.001843 | - | 0.02% | 0.61% |
30g
1.23%
60g
-3.01%
90g
-16.56%
|
Open $0.00184275
Min. $0.00184275
Mass. $0.00184946
|
- - | $839.17K |
|
||
| 2246 |
EverRise
2246
RISE
|
$0.000013 | - | -16.29% | -15.52% |
30g
-24.33%
60g
-31.48%
90g
-59.31%
|
Open $0.000008419
Min. $0.000008413
Mass. $0.0000158
|
$3.00 291.47K RISE | $839.11K |
|
||
| 2247 |
My DeFi Pet
2247
DPET
|
$0.019401 | - | - | -0.02% |
30g
0.06%
60g
11.29%
90g
-0.5%
|
Open $0.019403
Min. $0.0194
Mass. $0.019409
|
$2.72K 140.02K DPET | $838.17K |
|
||
| 2248 |
Hege
2248
HEGE
|
$0.000853 | 2.15% | -0.12% | -4.18% |
30g
-16.89%
60g
-26.21%
90g
-41.75%
|
Open $0.00082986
Min. $0.00082567
Mass. $0.000857
|
$75.08K 87.98M HEGE | $853.27K |
|
||
| 2249 |
META FINANCIAL AI
2249
MEFAI
|
$0.001442 | - | -7.39% | -16.89% |
30g
3.68%
60g
-0.62%
90g
-15.01%
|
Open $0.00156587
Min. $0.00144236
Mass. $0.00158784
|
$188.99K 131.02M MEFAI | $834.00K |
|
||
| 2250 |
Tiamonds
2250
TOTO
|
$0.002772 | -0.01% | -16.44% | 7.13% |
30g
22.02%
60g
48.33%
90g
-26.57%
|
Open $0.00355681
Min. $0.0026035
Mass. $0.00355681
|
$636.00 229.72K TOTO | $833.57K |
|
34.531 Valute monitorate - Pagina
45 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.