Cap Mercato $2.67T
0.4%
Volume 24o $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di A7A5 (A7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.013105 | $0.012396 | $0.013105 | $0.012588 | $84,694 | - |
| May-19 2026 | $0.012433 | $0.012189 | $0.012465 | $0.012274 | $95,176 | - |
| May-18 2026 | $0.012489 | $0.012473 | $0.012789 | $0.012789 | $47,618 | - |
| May-17 2026 | $0.012667 | $0.012653 | $0.013089 | $0.013089 | $75,709 | - |
| May-16 2026 | $0.013089 | $0.012644 | $0.013237 | $0.012725 | $107,218 | - |
| May-15 2026 | $0.012725 | $0.012725 | $0.013107 | $0.012944 | - | - |
| May-14 2026 | $0.012944 | $0.012895 | $0.013257 | $0.012918 | - | - |
| May-13 2026 | $0.012918 | $0.012918 | $0.013024 | $0.012978 | - | - |
| May-12 2026 | $0.012978 | $0.012685 | $0.013033 | $0.013025 | - | - |
| May-11 2026 | $0.013025 | $0.012721 | $0.013029 | $0.013011 | - | - |
| May-10 2026 | $0.013011 | $0.012883 | $0.013011 | $0.012957 | - | - |
| May-09 2026 | $0.012989 | $0.012717 | $0.012997 | $0.012997 | - | - |
| May-08 2026 | $0.012945 | $0.012877 | $0.01314 | $0.01291 | - | - |
| May-07 2026 | $0.01291 | $0.012361 | $0.013017 | $0.012418 | - | - |
| May-06 2026 | $0.012418 | $0.012384 | $0.012489 | $0.012418 | - | - |