Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01231 | $0.012106 | $0.012504 | $0.012423 | - | - |
| Apr-29 2026 | $0.012501 | $0.012418 | $0.012501 | $0.012495 | - | - |
| Apr-28 2026 | $0.012495 | $0.012344 | $0.012495 | $0.012476 | - | - |
| Apr-27 2026 | $0.012476 | $0.0124 | $0.012515 | $0.012422 | - | - |
| Apr-26 2026 | $0.012422 | $0.01238 | $0.012455 | $0.012434 | - | - |
| Apr-25 2026 | $0.012434 | $0.012381 | $0.012492 | $0.012492 | - | - |
| Apr-24 2026 | $0.012492 | $0.012289 | $0.012492 | $0.012373 | - | - |
| Apr-23 2026 | $0.012373 | $0.012373 | $0.012461 | $0.01244 | - | - |
| Apr-22 2026 | $0.01238 | $0.01238 | $0.012488 | $0.012447 | - | - |
| Apr-21 2026 | $0.012447 | $0.01241 | $0.012474 | $0.01241 | - | - |
| Apr-20 2026 | $0.01241 | $0.012385 | $0.012553 | $0.012476 | - | - |
| Apr-19 2026 | $0.012476 | $0.01241 | $0.012503 | $0.012422 | - | - |
| Apr-18 2026 | $0.012422 | $0.012353 | $0.01243 | $0.012388 | - | - |
| Apr-17 2026 | $0.012388 | $0.012297 | $0.012517 | $0.012517 | - | - |
| Apr-16 2026 | $0.012437 | $0.012375 | $0.012552 | $0.012551 | - | - |