時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
A7A5 (A7A5) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 368 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012889 | $0.012834 | $0.012894 | $0.012894 | $6,143 | - |
| May-22 2026 | $0.012901 | $0.012844 | $0.01299 | $0.01299 | $3,819 | - |
| May-21 2026 | $0.012889 | $0.012889 | $0.012992 | $0.012992 | $3,863 | - |
| May-20 2026 | $0.013105 | $0.012396 | $0.013105 | $0.012588 | $84,694 | - |
| May-19 2026 | $0.012433 | $0.012189 | $0.012465 | $0.012274 | $95,176 | - |
| May-18 2026 | $0.012489 | $0.012473 | $0.012789 | $0.012789 | $47,618 | - |
| May-17 2026 | $0.012667 | $0.012653 | $0.013089 | $0.013089 | $75,709 | - |
| May-16 2026 | $0.013089 | $0.012644 | $0.013237 | $0.012725 | $107,218 | - |
| May-15 2026 | $0.012725 | $0.012725 | $0.013107 | $0.012944 | - | - |
| May-14 2026 | $0.012944 | $0.012895 | $0.013257 | $0.012918 | - | - |
| May-13 2026 | $0.012918 | $0.012918 | $0.013024 | $0.012978 | - | - |
| May-12 2026 | $0.012978 | $0.012685 | $0.013033 | $0.013025 | - | - |
| May-11 2026 | $0.013025 | $0.012721 | $0.013029 | $0.013011 | - | - |
| May-10 2026 | $0.013011 | $0.012883 | $0.013011 | $0.012957 | - | - |
| May-09 2026 | $0.012989 | $0.012717 | $0.012997 | $0.012997 | - | - |