Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
NanoByte Token
2251
NBT
|
$0.000880 | - | -0.95% | -6.33% |
30g
-13.71%
60g
-9.4%
90g
-44.22%
|
Open $0.00088621
Min. $0.00087956
Mass. $0.00089741
|
$213.00 242.39K NBT | $831.05K |
|
||
| 2252 |
Superp (Formerly Vanilla Finance)
2252
SUP
|
$0.003863 | -0.22% | -17.79% | -4.81% |
30g
-19.2%
60g
-46.98%
90g
-76.97%
|
Open $0.00406972
Min. $0.00383537
Mass. $0.00469906
|
$117.86K 30.51M SUP | $830.20K |
|
||
| 2253 |
Treecle
2253
TRCL
|
$0.000832 | - | 7.75% | 0.68% |
30g
11.04%
60g
12.02%
90g
-22.22%
|
Open $0.00077185
Min. $0.00077008
Mass. $0.00083436
|
$9.68K 11.64M TRCL | $828.80K |
|
||
| 2254 |
Bitcoin Silver AI
2254
BSAI
|
$588.38 | - | - | 10.29% |
30g
130.51%
60g
95.1%
90g
111.86%
|
Open $588.37
Min. $588.33
Mass. $588.61
|
$236.36K 401.00 BSAI | $824.32K |
|
||
| 2255 |
Shoggoth
2255
SHOGGOTH
|
$0.000824 | 0.27% | 1.26% | 7.56% |
30g
-11.43%
60g
-42.76%
90g
-56.69%
|
Open $0.00081466
Min. $0.00081218
Mass. $0.00089533
|
$282.79K 343.07M SHOGGOTH | $824.30K |
|
||
| 2256 |
E Money
2256
EMYC
|
$0.004470 | 0.62% | -1.08% | -6.64% |
30g
-9.1%
60g
-40.54%
90g
-43.34%
|
Open $0.00456297
Min. $0.00444111
Mass. $0.00456297
|
$190.83K 42.69M EMYC | $821.01K |
|
||
| 2257 |
Gaimin
2257
GMRX
|
$0.000015 | -0.11% | -1.17% | - |
30g
24.34%
60g
11.25%
90g
8%
|
Open $0.00001474
Min. $0.00001466
Mass. $0.00001488
|
$598.00 40.68M GMRX | $820.41K |
|
||
| 2258 |
Maiga
2258
MAIGA
|
$0.002910 | 0.13% | -1.28% | -3.42% |
30g
21.29%
60g
-11.52%
90g
-77.96%
|
Open $0.0029582
Min. $0.00286442
Mass. $0.0030167
|
$29.58K 10.16M MAIGA | $814.81K |
|
||
| 2259 |
Funtico
2259
TICO
|
$0.000381 | - | -0.61% | -1.59% |
30g
153.54%
60g
281.06%
90g
546%
|
Open $0.00038292
Min. $0.00038055
Mass. $0.00038296
|
$83.00 218.45K TICO | $814.20K |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.020601 | -2.46% | -1.85% | -2.18% |
30g
-3.5%
60g
-4.63%
90g
-9.07%
|
Open $0.020912
Min. $0.0206
Mass. $0.021626
|
$57.17K 2.77M SOLVEX | $813.73K |
|
||
| 2261 |
Polylastic
2261
POLX
|
$0.000013 | - | - | -1.93% |
30g
11.11%
60g
415.97%
90g
147.34%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000476
|
$0 - | $812.41K |
|
||
| 2262 |
Landshare
2262
LAND
|
$0.151975 | - | -1.71% | -4.7% |
30g
-4.18%
60g
-15.32%
90g
-47.89%
|
Open $0.154072
Min. $0.151968
Mass. $0.15463
|
$5.83K 38.39K LAND | $811.90K |
|
||
| 2263 |
Riecoin
2263
RIC
|
$0.011331 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011298
Min. $0.01125
Mass. $0.011341
|
$8.07K - | $811.64K |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$8.49 | - | -0.97% | 0.06% |
30g
7.11%
60g
2.65%
90g
-20.75%
|
Open $8.573
Min. $8.490
Mass. $8.573
|
- - | $811.60K |
|
||
| 2265 |
Jerry The Turtle By Matt Furie
2265
JYAI
|
$0.000012 | -0.16% | -1.2% | -5.68% |
30g
-8.63%
60g
-23.73%
90g
-60.74%
|
Open $0.00001185
Min. $0.00001174
Mass. $0.00001218
|
$1.17M 99.16B JYAI | $811.43K |
|
||
| 2266 |
Spain National Fan Token
2266
SNFT
|
$0.035298 | 5.15% | -4.09% | -12.81% |
30g
9.34%
60g
-26.95%
90g
-14.89%
|
Open $0.036872
Min. $0.033662
Mass. $0.037391
|
$64.76K 1.83M SNFT | $808.44K |
|
||
| 2267 |
EverRise
2267
RISE
|
$0.000013 | -4.17% | -20.33% | -19.05% |
30g
-27.49%
60g
-34.34%
90g
-60.96%
|
Open $0.000008419
Min. $0.000008413
Mass. $0.0000158
|
$3.00 304.17K RISE | $804.05K |
|
||
| 2268 |
Selfkey
2268
KEY
|
$0.000133 | 0.03% | -0.35% | -1.9% |
30g
-6.58%
60g
-22.5%
90g
-13.38%
|
Open $0.00013498
Min. $0.00013297
Mass. $0.000136
|
$4.39K 32.92M KEY | $800.74K |
|
||
| 2269 |
FIO Protocol
2269
FIO
|
$0.000887 | 0.25% | -4.61% | -51.8% |
30g
-84.34%
60g
-89.42%
90g
-91.79%
|
Open $0.00093051
Min. $0.00087412
Mass. $0.00093227
|
$739.15K 833.13M FIO | $800.20K |
|
||
| 2270 |
Flamengo Fan Token
2270
MENGO
|
$0.048016 | 3.17% | 2.65% | 1.07% |
30g
-0.53%
60g
-3.23%
90g
-31.12%
|
Open $0.046778
Min. $0.04633
Mass. $0.048016
|
$80.47K 1.68M MENGO | $799.33K |
|
||
| 2271 |
Buckazoids
2271
Buckazoids
|
$0.000795 | -0.51% | 0.13% | 52.67% |
30g
103.52%
60g
112.5%
90g
100.6%
|
Open $0.00086414
Min. $0.00074124
Mass. $0.00087475
|
$439.11K 552.21M Buckazoids | $795.09K |
|
||
| 2272 |
Acala Token
2272
ACA
|
$0.000678 | -0.12% | -0.22% | -5.8% |
30g
-14.99%
60g
-15.4%
90g
-89.62%
|
Open $0.0006698
Min. $0.00066936
Mass. $0.00068542
|
$74.56K 109.96M ACA | $791.05K |
|
||
| 2273 |
Pino
2273
PINO
|
$0.000797 | 0.45% | -1.19% | -11.4% |
30g
10.02%
60g
100.46%
90g
63.26%
|
Open $0.00081287
Min. $0.00078134
Mass. $0.0008237
|
$10.17K 12.76M PINO | $789.26K |
|
||
| 2274 |
Neurai
2274
XNA
|
$0.000047 | 0.2% | 0.18% | 0.78% |
30g
45.09%
60g
-7.95%
90g
-36.35%
|
Open $0.00004696
Min. $0.00004629
Mass. $0.00004702
|
$59.83K 1.28B XNA | $788.11K |
|
||
| 2275 |
Uber Tokenized Stock (Ondo)
2275
UBERon
|
$74.45 | -0.37% | -1.04% | -2.83% |
30g
7.44%
60g
2.09%
90g
-9.58%
|
Open $75.52
Min. $74.44
Mass. $75.63
|
$760.11K 10.21K UBERon | $788.00K |
|
||
| 2276 |
Exactly Protocol
2276
EXA
|
$0.156367 | 0.33% | -0.99% | 0.36% |
30g
-11.02%
60g
-7.98%
90g
-42.74%
|
Open $0.157717
Min. $0.152522
Mass. $0.157969
|
$1.31K 8.35K EXA | $786.57K |
|
||
| 2277 |
RWA Inc.
2277
RWA
|
$0.001600 | 0.19% | 0.01% | -0.86% |
30g
-8.74%
60g
-24.23%
90g
-56.7%
|
Open $0.00161255
Min. $0.00155739
Mass. $0.00163769
|
$48.57K 30.36M RWA | $786.46K |
|
||
| 2278 |
Petro Penguins
2278
PENGO
|
$0.000786 | -1.3% | -1.67% | -22.18% |
30g
-28.47%
60g
-14.07%
90g
-63.41%
|
Open $0.00080319
Min. $0.00076495
Mass. $0.00080319
|
$4.13K 5.26M PENGO | $786.19K |
|
||
| 2279 |
Cocoro (officialcocoro.com)
2279
COCORO
|
$0.000983 | 0.01% | 1.15% | -8.5% |
30g
-13.03%
60g
-13.3%
90g
-38.94%
|
Open $0.00097317
Min. $0.00097183
Mass. $0.00098603
|
$19.18K 19.51M COCORO | $783.76K |
|
||
| 2280 |
Rejuve.AI
2280
RJV
|
$0.001016 | - | -9.59% | -4.4% |
30g
-16.8%
60g
-27.7%
90g
-46.17%
|
Open $0.00112405
Min. $0.00100456
Mass. $0.00112405
|
$10.79K 10.62M RJV | $781.38K |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004189 | -0.31% | -0.59% | -6.8% |
30g
-34.02%
60g
-48.67%
90g
-74.21%
|
Open $0.00427864
Min. $0.00417962
Mass. $0.00429376
|
$90.33K 21.56M STREAM | $780.92K |
|
||
| 2282 |
Hakka.Finance
2282
HAKKA
|
$0.001996 | - | -5.91% | -4.03% |
30g
7.26%
60g
2.52%
90g
-14.08%
|
Open $0.00212118
Min. $0.00199575
Mass. $0.00215382
|
- - | $780.64K |
|
||
| 2283 |
Houdini Swap / Poof Token
2283
POOF
|
$0.008572 | -10.23% | -7.89% | -59.25% |
30g
-90.94%
60g
-90.08%
90g
-91.1%
|
Open $0.00930672
Min. $0.00857207
Mass. $0.00959271
|
$122.00 14.32K POOF | $778.26K |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000777 | -0.14% | 10.75% | 70.75% |
30g
4.92%
60g
20.2%
90g
40.73%
|
Open $0.00070196
Min. $0.00069637
Mass. $0.00080916
|
$62.33K 80.21M SCAM | $777.06K |
|
||
| 2285 |
LOOK
2285
LOOK
|
$0.000833 | -10.68% | -2.81% | -59.71% |
30g
-68.34%
60g
-81.84%
90g
-95.05%
|
Open $0.00085447
Min. $0.00083307
Mass. $0.00111736
|
$25.05K 30.07M LOOK | $768.41K |
|
||
| 2286 |
Choise.com
2286
CHO
|
$0.001482 | 0.23% | -2.42% | -39.14% |
30g
42.16%
60g
-20.85%
90g
-28.99%
|
Open $0.00151846
Min. $0.00147295
Mass. $0.0015209
|
$85.95K 58.00M CHO | $766.39K |
|
||
| 2287 | $124.05 | - | - | 0.63% |
30g
12.03%
60g
5.24%
90g
-6.02%
|
Open $124.04
Min. $124.04
Mass. $124.04
|
- - | $764.74K |
|
|||
| 2288 |
Phoenic
2288
PNIC
|
$0.003005 | 1.21% | -12.48% | -15.48% |
30g
-40.97%
60g
-66.59%
90g
-61.88%
|
Open $0.0034005
Min. $0.00290328
Mass. $0.00347429
|
$138.86K 46.20M PNIC | $764.45K |
|
||
| 2289 |
Warden
2289
WARD
|
$0.003045 | 1.34% | 1.16% | -14.52% |
30g
-27.31%
60g
-88.98%
90g
-98.1%
|
Open $0.00296484
Min. $0.00296484
Mass. $0.00321563
|
$7.19M 2.36B WARD | $762.30K |
|
||
| 2290 |
Chirp
2290
CHIRP
|
$0.007515 | - | 0.13% | 6.26% |
30g
3.5%
60g
27.63%
90g
-36.29%
|
Open $0.00751057
Min. $0.00750443
Mass. $0.00753622
|
$86.26K 11.48M CHIRP | $761.87K |
|
||
| 2291 |
Xaya
2291
CHI
|
$0.013031 | 0.1% | -1.62% | 9.54% |
30g
27.83%
60g
19.22%
90g
-17.64%
|
Open $0.013113
Min. $0.013017
Mass. $0.013548
|
$1.09K 83.90K CHI | $760.84K |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002374 | - | -0.66% | -1.25% |
30g
-1.54%
60g
1.61%
90g
-22.02%
|
Open $0.00238151
Min. $0.00237381
Mass. $0.00246662
|
$3.24K 1.37M EAI | $756.01K |
|
||
| 2293 |
MSTR2100
2293
MSTR
|
$0.036594 | -0.04% | -2.63% | 9.75% |
30g
22.38%
60g
21.17%
90g
-19.91%
|
Open $0.038497
Min. $0.036545
Mass. $0.038497
|
$238.02K 6.50M MSTR | $755.52K |
|
||
| 2294 |
Abyss Token
2294
ABYSS
|
$0.003294 | -0.11% | -0.55% | 1.91% |
30g
16.81%
60g
13%
90g
-5.75%
|
Open $0.00331042
Min. $0.00329012
Mass. $0.00338033
|
$37.04K - | $754.42K |
|
||
| 2295 |
EQTY / LTO Network
2295
EQTY
|
$0.002585 | -0.54% | -0.53% | 1.55% |
30g
8.69%
60g
-19.05%
90g
-28.21%
|
Open $0.00259005
Min. $0.00258486
Mass. $0.00265626
|
$4.08K 1.58M EQTY | $752.31K |
|
||
| 2296 |
Element
2296
ELMT
|
$0.000433 | 35.79% | 21.85% | 5.82% |
30g
78.75%
60g
69.59%
90g
10.89%
|
Open $0.00035562
Min. $0.00031913
Mass. $0.00043334
|
$1.45K 3.34M ELMT | $751.79K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30g
48.47%
60g
49.43%
90g
-3.27%
|
Open $0.00017054
Min. $0.00017054
Mass. $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041230 | -0.05% | -3.93% | 7.65% |
30g
29.74%
60g
34.28%
90g
6.85%
|
Open $0.042163
Min. $0.041165
Mass. $0.045479
|
$139.00 3.39K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30g
-20.71%
60g
-22.86%
90g
-32.67%
|
Open $0.00971404
Min. $0.00971404
Mass. $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
Biswap
2300
BSW
|
$0.001088 | 0.79% | 19.75% | -12.78% |
30g
-37.94%
60g
-43.29%
90g
-59.1%
|
Open $0.00090574
Min. $0.00090274
Mass. $0.00114339
|
$162.15K 149.04M BSW | $746.65K |
|
34.532 Valute monitorate - Pagina
46 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.