Cap Mercato $2.47T
0.11%
Volume 24o $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monete
26.859
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
STEP
2251
STEP
|
$0.000262 | - | -2.32% | 8.16% |
30g -7.1%
60g 22.61%
90g 54.92%
|
Open $0.00026866
Min. $0.00026242
Mass. $0.00026944
|
$513.00 1.96M STEP | $257.57K |
|
|
| 2252 |
MIBR Fan Token
2252
MIBR
|
$0.177137 | 0.32% | -4.72% | -5.33% |
30g -25.26%
60g -18.04%
90g -27.78%
|
Open $0.178837
Min. $0.175754
Mass. $0.188934
|
$6.30K 35.59K MIBR | $257.13K |
|
|
| 2253 |
DNotes
2253
NOTE
|
$0.000031 | - | 0.53% | 1.86% |
30g -10.79%
60g 0.6%
90g 36.8%
|
Open $0.00003132
Min. $0.00003085
Mass. $0.0000318
|
$0 - | $257.02K |
|
|
| 2254 |
Yearn Secure
2254
YSEC
|
$0.255373 | - | - | - |
30g -88.8%
60g -89.47%
90g -90.93%
|
Open $0.013301
Min. $0.013301
Mass. $0.013301
|
$104.00 - | $255.29K |
|
|
| 2255 |
Digital Reserve Currency
2255
DIRECU
|
$0.000256 | -0.34% | 3.21% | 7.9% |
30g -24.12%
60g -6.72%
90g -10.87%
|
Open $0.0002505
Min. $0.0002469
Mass. $0.00025831
|
$84.00 327.98K DIRECU | $256.25K |
|
|
| 2256 |
Santa Coin
2256
SANTA
|
$0.0000000010 | - | 0.95% | 11.6% |
30g -21.68%
60g 15.99%
90g 38.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.00 27.45B SANTA | $251.60K |
|
|
| 2257 |
Gemie
2257
GEM
|
$0.002135 | 2.12% | 2.87% | 20.87% |
30g -24.31%
60g -39.61%
90g 17.94%
|
Open $0.00206022
Min. $0.00206022
Mass. $0.00215965
|
$106.80K 50.03M GEM | $251.05K |
|
|
| 2258 |
Float Protocol - Bank
2258
FLOATP
|
$0.835237 | -0.81% | -0.78% | -11.89% |
30g -35.53%
60g -26.53%
90g -20.8%
|
Open $0.841064
Min. $0.828255
Mass. $0.849224
|
$14.03K 16.80K FLOATP | $248.68K |
|
|
| 2259 |
Snook
2259
SNK
|
$0.009594 | 1.32% | 31.28% | 42.18% |
30g 28.32%
60g -6.3%
90g -2.4%
|
Open $0.00724731
Min. $0.00723673
Mass. $0.00959437
|
$22.46K 2.34M SNK | $230.62K |
|
|
| 2260 |
Xeno Token
2260
XNO
|
$0.000209 | -1.86% | -1.37% | 5.48% |
30g -23.44%
60g 39.29%
90g 20.1%
|
Open $0.00020991
Min. $0.00020896
Mass. $0.00022501
|
$1.05M 5.05B XNO | $247.32K |
|
|
| 2261 |
PolkaWar
2261
PWAR
|
$0.002973 | 0.05% | 3.67% | 9.87% |
30g -11.33%
60g 10.95%
90g 34.77%
|
Open $0.00288821
Min. $0.00286538
Mass. $0.00303388
|
$18.43K 6.20M PWAR | $246.26K |
|
|
| 2262 |
88mph
2262
88MPH
|
$0.526002 | -0.56% | -4.04% | -4.85% |
30g -31.97%
60g -21.75%
90g -6.39%
|
Open $0.550357
Min. $0.519923
Mass. $0.551533
|
$12.01K 22.83K 88MPH | $244.74K |
|
|
| 2263 |
Oikos
2263
OKS
|
$0.000980 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $244.37K |
|
|
| 2264 |
Acorn Protocol
2264
ACN
|
$0.000052 | 0.02% | 0.83% | 10.89% |
30g -15.22%
60g 7.52%
90g -34.93%
|
Open $0.0000537
Min. $0.00005118
Mass. $0.00005486
|
$15.19K 292.03M ACN | $243.60K |
|
|
| 2265 |
KingdomStarter
2265
KDG
|
$0.000458 | -0.2% | -0.28% | 11.58% |
30g -35.74%
60g -10.53%
90g -16.37%
|
Open $0.00046136
Min. $0.00045814
Mass. $0.00046168
|
$5.00 11.44K KDG | $243.27K |
|
|
| 2266 |
Jetcoin
2266
JET
|
$0.003343 | 0.02% | 11.39% | 52.14% |
30g 40.9%
60g -13.84%
90g 564.66%
|
Open $0.00300009
Min. $0.0029988
Mass. $0.00646881
|
$124.00 37.31K JET | $243.27K |
|
|
| 2267 |
Swop
2267
SWOP
|
$0.065969 | -0.26% | -0.74% | 1.5% |
30g -35.54%
60g -8.75%
90g -11.61%
|
Open $0.065349
Min. $0.065241
Mass. $0.066516
|
$22.85K 346.38K SWOP | $242.21K |
|
|
| 2268 |
Roush Fenway Racing Fan Token
2268
ROUSH
|
$0.249952 | -1.51% | 1.47% | 10.56% |
30g -19.92%
60g -51.18%
90g -50.4%
|
Open $0.237791
Min. $0.237791
Mass. $0.260704
|
$122.00 490.00 ROUSH | $241.08K |
|
|
| 2269 |
Raze Network
2269
RAZE
|
$0.002021 | -0.05% | -4.41% | -0.95% |
30g -32.87%
60g 60.21%
90g -25.45%
|
Open $0.00211242
Min. $0.00202102
Mass. $0.00225539
|
$46.07K 22.80M RAZE | $239.88K |
|
|
| 2270 |
Sugarchain
2270
SUGAR
|
$0.000318 | -0.99% | 24.06% | 92.25% |
30g -
60g -
90g -
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$189.00 - | $233.77K |
|
|
| 2271 |
ATLANT
2271
ATL
|
$0.020107 | -1.46% | -0.22% | 0.86% |
30g -13.88%
60g -2.6%
90g 31.29%
|
Open $0.020207
Min. $0.019898
Mass. $0.020512
|
$0 - | $238.14K |
|
|
| 2272 |
8PAY
2272
8PAY
|
$0.003939 | -0.06% | -9.94% | -4.84% |
30g -40.6%
60g -49.48%
90g -57.15%
|
Open $0.00437419
Min. $0.00393903
Mass. $0.00437419
|
$1.50K 380.56K 8PAY | $236.39K |
|
|
| 2273 |
Nerd Bot
2273
NERD
|
$0.017839 | 0.06% | -0.92% | -2.31% |
30g -55.53%
60g -60.08%
90g -63.75%
|
Open $0.017988
Min. $0.017824
Mass. $0.018232
|
$95.71K 5.37M NERD | $236.13K |
|
|
| 2274 |
DEXA COIN
2274
DEXA
|
$0.00000943 | 0.03% | -10.77% | -9.15% |
30g -28.66%
60g -48.83%
90g 29.92%
|
Open $0.0000113
Min. $0.000009425
Mass. $0.0000113
|
$110.61K 11.73B DEXA | $235.73K |
|
|
| 2275 |
ReapChain
2275
REAP
|
$0.000169 | -3.23% | 9.08% | -53.6% |
30g -62.48%
60g -80.02%
90g -94.95%
|
Open $0.00015573
Min. $0.00015395
Mass. $0.00018086
|
$110.25K 653.69M REAP | $235.28K |
|
|
| 2276 |
Club Atletico Independiente
2276
CAI
|
$0.245280 | -8.49% | -7% | -1.4% |
30g -19.95%
60g -17.14%
90g -23.79%
|
Open $0.254616
Min. $0.24528
Mass. $0.27784
|
$11.00 45.00 CAI | $234.64K |
|
|
| 2277 |
EOST TRUST
2277
EOST
|
$0.000031 | -1.42% | -0.26% | 1.04% |
30g -11.5%
60g -0.19%
90g 35.71%
|
Open $0.00003132
Min. $0.00003085
Mass. $0.0000318
|
$3.00 - | $234.46K |
|
|
| 2278 |
CropperFinance
2278
CRP
|
$0.008334 | -0.35% | 2.55% | -9.51% |
30g -13.22%
60g 1.14%
90g 38.4%
|
Open $0.00816259
Min. $0.00812651
Mass. $0.00857875
|
$30.06K 3.61M CRP | $234.44K |
|
|
| 2279 |
Titcoin
2279
TITC
|
$0.003502 | -1.27% | -3.35% | 12.32% |
30g -
60g -
90g -
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $234.06K |
|
|
| 2280 |
DAPS
2280
DAPS
|
$0.00000400 | - | - | - |
30g -
60g -
90g -
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | $231.66K |
|
|
| 2281 |
Empty Set Dollar
2281
ESD
|
$0.000517 | -0.22% | 0.05% | -1.32% |
30g -9.93%
60g -2.3%
90g 1.07%
|
Open $0.000518
Min. $0.00051537
Mass. $0.0005195
|
$76.00 - | $230.39K |
|
|
| 2282 |
Darwinia Commitment Token
2282
KTON
|
$4.47 | -0.16% | -1.87% | -0.8% |
30g -6.37%
60g -3.36%
90g 11.35%
|
Open $4.7074
Min. $4.4572
Mass. $4.7236
|
$19.09K 4.27K KTON | $229.48K |
|
|
| 2283 |
hiCOOLCATS
2283
HICOOLCATS
|
$0.001460 | 0.49% | 20.31% | 4.87% |
30g -15.8%
60g -43.23%
90g -38.11%
|
Open $0.00118748
Min. $0.00116514
Mass. $0.00146199
|
$14.79K 10.13M HICOOLCATS | $228.30K |
|
|
| 2284 |
DuckDaoDime
2284
DDIM
|
$0.219479 | -0.64% | -0.08% | 0.57% |
30g -6.61%
60g -0.04%
90g 17.49%
|
Open $0.219849
Min. $0.218838
Mass. $0.22175
|
$48.00 - | $227.77K |
|
|
| 2285 |
MoonTrust
2285
MNTT
|
$0.00000033 | - | - | -7.01% |
30g -47.73%
60g -80.76%
90g -85.41%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
|
$3.00 - | $227.36K |
|
|
| 2286 |
The QWAN
2286
QWAN
|
$0.005215 | -0.03% | -7.71% | -15.43% |
30g -34.25%
60g -40.18%
90g -42.21%
|
Open $0.00555961
Min. $0.00521494
Mass. $0.00574172
|
- - | $227.02K |
|
|
| 2287 |
Coinsbit Token
2287
CNB
|
$0.000170 | 30.87% | -10.49% | 324.96% |
30g -33.5%
60g -47.15%
90g -41.02%
|
Open $0.00021993
Min. $0.00011996
Mass. $0.00021993
|
$119.00 704.75K CNB | $226.43K |
|
|
| 2288 |
Cook Protocol
2288
COOK
|
$0.000255 | 2.49% | -6.39% | -18.51% |
30g -30.63%
60g -14.04%
90g -7.08%
|
Open $0.00026587
Min. $0.00024929
Mass. $0.00027822
|
$62.14K 243.25M COOK | $223.19K |
|
|
| 2289 |
Beyond Protocol
2289
BP
|
$0.001349 | -0.74% | -2.42% | 8.16% |
30g 71.59%
60g 98.63%
90g 134.15%
|
Open $0.00141839
Min. $0.00134895
Mass. $0.00141839
|
$13.51K 10.02M BP | $222.66K |
|
|
| 2290 |
Polkalokr
2290
LKR
|
$0.008676 | -0.08% | 0.32% | -7.16% |
30g -17.3%
60g -23.52%
90g -27.79%
|
Open $0.00866549
Min. $0.00863316
Mass. $0.00875377
|
$313.91K 36.18M LKR | $222.36K |
|
|
| 2291 |
Tidal Finance
2291
TIDAL
|
$0.000255 | 0.06% | 3.66% | 10.55% |
30g -31.26%
60g -13.08%
90g 9.55%
|
Open $0.00025013
Min. $0.00024618
Mass. $0.00031876
|
$180.65K 707.88M TIDAL | $220.81K |
|
|
| 2292 |
HashBX
2292
HBX
|
$0.000349 | 0.71% | -0.42% | 2.32% |
30g -31.51%
60g -16.28%
90g -3.28%
|
Open $0.00035009
Min. $0.0003468
Mass. $0.00035536
|
$93.00 267.59K HBX | $219.80K |
|
|
| 2293 |
Ubex
2293
UBEX
|
$0.000066 | -2.22% | -19.08% | -6.78% |
30g -38.62%
60g 38.61%
90g 65.15%
|
Open $0.00008281
Min. $0.00006643
Mass. $0.00008365
|
$459.00 6.92M UBEX | $219.66K |
|
|
| 2294 |
ROCKI
2294
ROCKI
|
$0.027124 | -0.45% | -2.2% | -13.74% |
30g -34.56%
60g 68.29%
90g 33.57%
|
Open $0.027862
Min. $0.025331
Mass. $0.02978
|
$47.75K 1.76M ROCKI | $218.54K |
|
|
| 2295 |
ApeSwap Finance
2295
APESW
|
$0.001070 | -0.01% | -0.41% | 1.96% |
30g -6.15%
60g 60.43%
90g 47.67%
|
Open $0.00108073
Min. $0.00106899
Mass. $0.001093
|
$937.00 876.17K APESW | $218.14K |
|
|
| 2296 |
AidCoin
2296
AID
|
$0.004726 | -1.31% | -0.17% | -9.53% |
30g -44.17%
60g -30.94%
90g -23.95%
|
Open $0.00477572
Min. $0.00467665
Mass. $0.00482696
|
$28.00 - | $218.04K |
|
|
| 2297 |
WallStreetBets DApp
2297
WSB
|
$0.000218 | - | 5.43% | 10.73% |
30g 2.38%
60g 17.65%
90g -66.78%
|
Open $0.00020659
Min. $0.00020611
Mass. $0.00021777
|
$3.79K 17.40M WSB | $216.02K |
|
|
| 2298 |
LiteDoge
2298
LDOGE
|
$0.000013 | -1.13% | -6.21% | -7.06% |
30g -29.25%
60g 23.67%
90g 0.4%
|
Open $0.00001414
Min. $0.00001218
Mass. $0.00001433
|
$977.00 - | $216.56K |
|
|
| 2299 |
MetaSoccer
2299
MSU
|
$0.001855 | -0.04% | -1.26% | 0.58% |
30g -15.24%
60g 14.43%
90g -44.02%
|
Open $0.0018782
Min. $0.00185353
Mass. $0.00187892
|
$15.09K 8.13M MSU | $215.72K |
|
|
| 2300 |
ASPO World
2300
ASPO
|
$0.002698 | 0.39% | 1.04% | 2.81% |
30g -22.57%
60g -25.46%
90g -9.45%
|
Open $0.00268485
Min. $0.00266779
Mass. $0.0027168
|
$2.22K 822.74K ASPO | $215.67K |
|
26.859 Valute monitorate - Pagina 46 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.