Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Monkey Cult
2251
MOLT
|
$0.000888 | 1.1% | -8.43% | -25.76% |
30g
-33.55%
60g
-74.44%
90g
2525.86%
|
Open $0.00097281
Min. $0.00087342
Mass. $0.00100923
|
$103.89K 116.94M MOLT | $888.40K |
|
||
| 2252 |
Shoggoth
2252
SHOGGOTH
|
$0.000886 | -0.27% | -5.99% | -24.43% |
30g
15.35%
60g
-21.91%
90g
-26.1%
|
Open $0.00097145
Min. $0.00088649
Mass. $0.00097145
|
$284.33K 320.73M SHOGGOTH | $886.50K |
|
||
| 2253 |
Streamr DATAcoin
2253
DATA
|
$0.000701 | -0.54% | 8.34% | -4.44% |
30g
-25.34%
60g
-40.88%
90g
-24.22%
|
Open $0.00071893
Min. $0.00064292
Mass. $0.00071893
|
$158.45K 225.87M DATA | $886.06K |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$314.46 | -0.15% | -0.18% | -0.75% |
30g
-4.55%
60g
3.11%
90g
-7.79%
|
Open $313.45
Min. $313.21
Mass. $315.04
|
$891.60K 2.84K AXPon | $883.65K |
|
||
| 2255 |
Lucky Train
2255
TRAIN
|
$0.133721 | -0.02% | -0.99% | -2.04% |
30g
-2.81%
60g
-5.7%
90g
3.22%
|
Open $0.135435
Min. $0.130662
Mass. $0.139452
|
$73.46K 549.35K TRAIN | $881.52K |
|
||
| 2256 |
Morpheus Network
2256
MNW
|
$0.018400 | - | 6.34% | -7.86% |
30g
-14.41%
60g
-29.2%
90g
-39.47%
|
Open $0.01704
Min. $0.014399
Mass. $0.018408
|
$49.00 - | $881.30K |
|
||
| 2257 |
Atomic Wallet Coin
2257
AWC
|
$0.082731 | - | -1.66% | -3.13% |
30g
2.24%
60g
12.52%
90g
4.53%
|
Open $0.08413
Min. $0.082731
Mass. $0.08413
|
$1.00 - | $877.25K |
|
||
| 2258 |
RWA Inc.
2258
RWA
|
$0.001781 | -0.04% | -6.3% | 13.36% |
30g
8.68%
60g
-8.84%
90g
-25.54%
|
Open $0.00217893
Min. $0.00172312
Mass. $0.00217893
|
$66.68K 37.43M RWA | $875.62K |
|
||
| 2259 |
SPDR Gold Shares Tokenized Stock (Ondo)
2259
GLDon
|
$423.47 | -0.2% | 1.2% | -2.27% |
30g
-4.14%
60g
-8.26%
90g
-8.18%
|
Open $420.55
Min. $417.49
Mass. $424.39
|
$4.31M 10.17K GLDon | $875.29K |
|
||
| 2260 |
SBET
2260
SBET
|
$0.006910 | 0.4% | 0.23% | -0.37% |
30g
-0.89%
60g
6.35%
90g
17%
|
Open $0.00690792
Min. $0.00685383
Mass. $0.00690961
|
$69.41K 10.05M SBET | $871.44K |
|
||
| 2261 |
Bitcoin Atom
2261
BCA
|
$0.047265 | -0.69% | 26.1% | 48.47% |
30g
55.98%
60g
29.45%
90g
-0.48%
|
Open $0.038061
Min. $0.036788
Mass. $0.048082
|
$40.00 - | $870.56K |
|
||
| 2262 |
Povel Durev
2262
DUREV
|
$0.009148 | -0.56% | -5.39% | -21.27% |
30g
92.71%
60g
107.88%
90g
77.8%
|
Open $0.00961517
Min. $0.00914755
Mass. $0.00991093
|
$556.00 60.87K DUREV | $869.02K |
|
||
| 2263 |
JPMorgan Chase tokenized stock (xStock)
2263
JPMX
|
$298.29 | - | -1.16% | -1.26% |
30g
-2.64%
60g
3.88%
90g
-1.47%
|
Open $301.80
Min. $297.82
Mass. $302.33
|
$68.00 0 JPMX | $865.06K |
|
||
| 2264 |
LABUBU SOL
2264
LABUBU
|
$0.000865 | 8.23% | -0.22% | 7.87% |
30g
18.26%
60g
-21.02%
90g
39.68%
|
Open $0.0008911
Min. $0.00079785
Mass. $0.00091757
|
$1.50M 1.74B LABUBU | $863.39K |
|
||
| 2265 |
DeFi Kingdoms
2265
JEWEL
|
$0.007602 | - | -3.53% | 1.3% |
30g
-0.96%
60g
-31.84%
90g
-34.31%
|
Open $0.00793309
Min. $0.00760219
Mass. $0.00793309
|
- - | $863.13K |
|
||
| 2266 |
RIFT AI
2266
RIFT
|
$0.003258 | -0.26% | -10.49% | -2.62% |
30g
31.2%
60g
16.71%
90g
113.65%
|
Open $0.00364837
Min. $0.00325809
Mass. $0.00364837
|
$442.00 135.69K RIFT | $863.12K |
|
||
| 2267 |
Shiba Predator
2267
QOM
|
$0.0000000010 | - | -3.3% | -4.43% |
30g
-4.32%
60g
-7.27%
90g
11.23%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $862.91K |
|
||
| 2268 |
Shrub
2268
SHRUB
|
$0.000915 | 1.92% | 4.06% | 12% |
30g
67.8%
60g
3.73%
90g
-29.32%
|
Open $0.00092245
Min. $0.00086057
Mass. $0.00092245
|
$251.11K 274.48M SHRUB | $861.98K |
|
||
| 2269 |
Galxe
2269
GAL
|
$0.332284 | - | -4.15% | -0.23% |
30g
-4.08%
60g
-14.18%
90g
34.91%
|
Open $0.345732
Min. $0.332284
Mass. $0.346678
|
- - | $861.91K |
|
||
| 2270 |
MetaCene
2270
MAK
|
$0.001653 | -0.14% | -0.87% | -4.82% |
30g
-5.76%
60g
-5.5%
90g
-7.62%
|
Open $0.00165547
Min. $0.00165151
Mass. $0.00167535
|
$9.23K 5.59M MAK | $861.14K |
|
||
| 2271 |
Uber Tokenized Stock (Ondo)
2271
UBERon
|
$75.09 | 0.22% | 1.08% | -1.19% |
30g
-2.54%
60g
-4.04%
90g
7.44%
|
Open $74.36
Min. $74.28
Mass. $75.22
|
$884.84K 11.78K UBERon | $860.14K |
|
||
| 2272 |
Deeper Network
2272
DPR
|
$0.000256 | -0.25% | -0.47% | -12.47% |
30g
-5.28%
60g
0.7%
90g
7.52%
|
Open $0.00025742
Min. $0.00025566
Mass. $0.00026885
|
$44.40K 173.68M DPR | $859.68K |
|
||
| 2273 |
AGI ALPHA AGENT
2273
AGIALPHA
|
$0.000855 | - | - | 0.27% |
30g
-8.64%
60g
-76.28%
90g
-48.14%
|
Open $0.00085532
Min. $0.00085532
Mass. $0.00085532
|
- - | $855.32K |
|
||
| 2274 |
Acala Token
2274
ACA
|
$0.000732 | -2.15% | -9.06% | 17.29% |
30g
5.78%
60g
-21.95%
90g
-46.61%
|
Open $0.00098816
Min. $0.00073242
Mass. $0.00098816
|
$115.49K 157.68M ACA | $854.49K |
|
||
| 2275 |
Matrix AI Network
2275
MXAI
|
$0.001790 | 0.89% | -6.64% | -5.78% |
30g
7.9%
60g
-22%
90g
-13.85%
|
Open $0.00197377
Min. $0.00177381
Mass. $0.00197377
|
$55.69K 31.12M MXAI | $852.76K |
|
||
| 2276 |
Heroes TD
2276
HTD
|
$0.001869 | - | -1.32% | 0.47% |
30g
2.45%
60g
-6.44%
90g
-2.16%
|
Open $0.00189462
Min. $0.00186883
Mass. $0.00189462
|
- - | $850.85K |
|
||
| 2277 |
Selfkey
2277
KEY
|
$0.000141 | - | -0.86% | 2.1% |
30g
3.45%
60g
-11.97%
90g
-46.71%
|
Open $0.00013707
Min. $0.00013701
Mass. $0.00014261
|
$1.89K 13.33M KEY | $848.24K |
|
||
| 2278 |
MAD
2278
MAD
|
$0.00000085 | -1.44% | 18.1% | 37.37% |
30g
50.57%
60g
13.93%
90g
34.93%
|
Open $0.000000732
Min. $0.000000698
Mass. $0.000000859
|
$189.84K 224.14B MAD | $847.22K |
|
||
| 2279 |
ReddCoin
2279
RDD
|
$0.000024 | -0.01% | -8.56% | -14.54% |
30g
-28.11%
60g
-41.05%
90g
-83.9%
|
Open $0.00002603
Min. $0.00002371
Mass. $0.00002642
|
$5.53K 232.82M RDD | $846.81K |
|
||
| 2280 |
MultiVAC
2280
MTV
|
$0.000236 | -0.25% | -0.51% | -5.35% |
30g
-16.3%
60g
5.61%
90g
-0.71%
|
Open $0.00023766
Min. $0.00023607
Mass. $0.00023773
|
$228.76K 969.05M MTV | $846.87K |
|
||
| 2281 |
Phoenic
2281
PNIC
|
$0.003320 | -0.04% | -1.33% | 0.5% |
30g
-17.73%
60g
-36.49%
90g
-62.09%
|
Open $0.00326184
Min. $0.00322389
Mass. $0.00338313
|
$131.10K 39.49M PNIC | $844.57K |
|
||
| 2282 |
Constellation Energy Tokenized Stock (Ondo)
2282
CEGon
|
$264.31 | -0.41% | -2.15% | -14.08% |
30g
-12.03%
60g
-14.17%
90g
-8.54%
|
Open $273.44
Min. $264.30
Mass. $273.44
|
$999.27K 3.78K CEGon | $840.45K |
|
||
| 2283 |
QnA3.AI
2283
GPT
|
$0.001010 | -0.01% | - | -0.02% |
30g
92.88%
60g
92.84%
90g
616.25%
|
Open $0.00100964
Min. $0.00100932
Mass. $0.00100966
|
$2.22K 2.20M GPT | $839.47K |
|
||
| 2284 |
My DeFi Pet
2284
DPET
|
$0.019390 | -0.01% | 75.83% | 39.41% |
30g
-0.05%
60g
90.27%
90g
8.19%
|
Open $0.019393
Min. $0.011025
Mass. $0.019393
|
$2.71K 140.02K DPET | $837.71K |
|
||
| 2285 |
Shark Cat
2285
SC
|
$0.000846 | 0.66% | -10.67% | -24.12% |
30g
41.26%
60g
6.38%
90g
46.71%
|
Open $0.00099619
Min. $0.00084002
Mass. $0.00099619
|
$170.36K 201.44M SC | $837.20K |
|
||
| 2286 |
Chirp
2286
CHIRP
|
$0.008066 | -0.01% | -2.93% | 0.35% |
30g
17.2%
60g
21.5%
90g
26.08%
|
Open $0.00878257
Min. $0.00806367
Mass. $0.00878257
|
$115.70K 14.34M CHIRP | $837.15K |
|
||
| 2287 |
Swipe / SXP
2287
SXP
|
$0.001242 | -2.84% | 3.38% | -25.49% |
30g
-13.87%
60g
-89.45%
90g
-94.44%
|
Open $0.00122015
Min. $0.00118242
Mass. $0.001278
|
$724.65K 583.65M SXP | $836.07K |
|
||
| 2288 | $135.94 | -0.01% | 1.46% | 1.9% |
30g
11.83%
60g
24.81%
90g
2.26%
|
Open $135.77
Min. $133.88
Mass. $136.67
|
$9.00 0 APOon | $834.55K |
|
|||
| 2289 |
ILCoin
2289
ILC
|
$0.000811 | - | - | 14.36% |
30g
14.36%
60g
14.36%
90g
16.62%
|
Open $0.00081102
Min. $0.00081102
Mass. $0.00081102
|
$0 - | $833.44K |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000647 | -0.03% | -3.18% | -2.87% |
30g
-2.97%
60g
16.06%
90g
31.38%
|
Open $0.00066781
Min. $0.00064577
Mass. $0.00066852
|
$2.30K 3.55M CAPS | $832.27K |
|
||
| 2291 |
Tap
2291
XTP
|
$0.000675 | -0.02% | 12.49% | 12.46% |
30g
11.88%
60g
-2.09%
90g
8.63%
|
Open $0.00059978
Min. $0.00059968
Mass. $0.00067863
|
$20.31K 30.10M XTP | $831.09K |
|
||
| 2292 |
Rage Guy
2292
RAGE
|
$0.000841 | 2.99% | 7.32% | 22.13% |
30g
69.9%
60g
350.28%
90g
79.7%
|
Open $0.00081106
Min. $0.00070867
Mass. $0.00088407
|
$64.94K 77.19M RAGE | $827.95K |
|
||
| 2293 |
FRIC
2293
FRIC
|
$0.000827 | - | -6.97% | 4.36% |
30g
25.45%
60g
-6.47%
90g
39.93%
|
Open $0.00092313
Min. $0.00082338
Mass. $0.00092313
|
- - | $826.60K |
|
||
| 2294 |
Shiden Network
2294
SDN
|
$0.012004 | - | -3.41% | -13.85% |
30g
27.35%
60g
-9.04%
90g
-4.11%
|
Open $0.012444
Min. $0.01187
Mass. $0.013519
|
$188.00 15.73K SDN | $825.05K |
|
||
| 2295 |
Cypher
2295
CYPR
|
$0.008686 | -1.77% | -4.78% | -12.31% |
30g
-0.65%
60g
-26.79%
90g
-45.43%
|
Open $0.00954366
Min. $0.00775273
Mass. $0.00954366
|
$245.77K 28.30M CYPR | $823.69K |
|
||
| 2296 |
Mario Coin
2296
COIN
|
$0.000027 | 0.04% | -0.82% | -6.13% |
30g
-6.71%
60g
-10.45%
90g
-7.37%
|
Open $0.00002799
Min. $0.00002738
Mass. $0.00002809
|
- - | $822.89K |
|
||
| 2297 |
ALL.ART protocol
2297
AART
|
$0.000193 | 0.02% | -2.73% | -20.61% |
30g
-6.87%
60g
63.64%
90g
11.92%
|
Open $0.00019982
Min. $0.00019021
Mass. $0.00019982
|
$178.00 925.84K AART | $821.36K |
|
||
| 2298 |
bitsCrunch
2298
BCUT
|
$0.001358 | 0.35% | -12.42% | -27.86% |
30g
9.23%
60g
-40.23%
90g
-56.28%
|
Open $0.00148939
Min. $0.00131017
Mass. $0.00158993
|
$119.09K 87.67M BCUT | $820.16K |
|
||
| 2299 |
META FINANCIAL AI
2299
MEFAI
|
$0.001416 | -0.02% | -4.89% | 0.72% |
30g
0.27%
60g
-19.17%
90g
-11.91%
|
Open $0.00152642
Min. $0.00141602
Mass. $0.00152642
|
$173.80K 122.74M MEFAI | $818.71K |
|
||
| 2300 |
Merck tokenized stock (xStock)
2300
MRKX
|
$109.15 | - | -4.18% | -2.56% |
30g
-7.73%
60g
-4.38%
90g
-7.99%
|
Open $113.92
Min. $109.15
Mass. $113.92
|
$1.00 0 MRKX | $818.63K |
|
34.639 Valute monitorate - Pagina
46 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.