Cap Marché $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$180.87 | 2.54% | 2.49% | -0.44% |
30j
20.11%
60j
4.44%
90j
-13.85%
|
Ouv. $176.39
Min. $176.31
Max. $180.86
|
$91.92K 508.00 DASHon | $854.18K |
|
||
| 2252 |
Merck tokenized stock (xStock)
2252
MRKX
|
$110.96 | - | -0.73% | -4.6% |
30j
-7.27%
60j
-9.71%
90j
3.77%
|
Ouv. $111.78
Min. $110.96
Max. $119.67
|
$342.00 3.00 MRKX | $832.20K |
|
||
| 2253 |
SmartKey
2253
SKEY
|
$0.001532 | -0.06% | 0.19% | -5.44% |
30j
6.73%
60j
-16.79%
90j
-29.22%
|
Ouv. $0.00153094
Min. $0.0015293
Max. $0.00155898
|
$175.08K 114.26M SKEY | $830.51K |
|
||
| 2254 |
NanoByte Token
2254
NBT
|
$0.000880 | -0.01% | -0.99% | -6.37% |
30j
-14.69%
60j
-8.72%
90j
-44.78%
|
Ouv. $0.00088621
Min. $0.00087956
Max. $0.00089741
|
$213.00 242.38K NBT | $830.77K |
|
||
| 2255 |
Treecle
2255
TRCL
|
$0.000832 | - | 7.75% | 0.66% |
30j
11.07%
60j
12.03%
90j
-22.14%
|
Ouv. $0.00076922
Min. $0.00076922
Max. $0.00083436
|
$9.68K 11.64M TRCL | $828.80K |
|
||
| 2256 |
Superp (Formerly Vanilla Finance)
2256
SUP
|
$0.003874 | 0.4% | -4.82% | -5.96% |
30j
-19.15%
60j
-44.94%
90j
-76.9%
|
Ouv. $0.00409113
Min. $0.00383537
Max. $0.00469906
|
$133.74K 34.53M SUP | $832.55K |
|
||
| 2257 |
SOLVEX NETWORK
2257
SOLVEX
|
$0.021122 | 1.02% | 1% | 0.55% |
30j
0.52%
60j
-2.66%
90j
-7.28%
|
Ouv. $0.020991
Min. $0.020629
Max. $0.021626
|
$53.52K 2.53M SOLVEX | $834.33K |
|
||
| 2258 |
Shoggoth
2258
SHOGGOTH
|
$0.000823 | -0.35% | 1.03% | 7.57% |
30j
-12.49%
60j
-43.1%
90j
-57.05%
|
Ouv. $0.0008132
Min. $0.00081218
Max. $0.00089533
|
$272.12K 330.85M SHOGGOTH | $822.50K |
|
||
| 2259 |
Bitcoin Silver AI
2259
BSAI
|
$588.34 | -0.02% | - | 10.27% |
30j
130.51%
60j
95.08%
90j
111.83%
|
Ouv. $588.38
Min. $588.33
Max. $588.61
|
$236.34K 401.00 BSAI | $824.26K |
|
||
| 2260 |
E Money
2260
EMYC
|
$0.004443 | -0.86% | -1.56% | -7.2% |
30j
-9.82%
60j
-41.24%
90j
-43.82%
|
Ouv. $0.00455534
Min. $0.00444111
Max. $0.00456297
|
$194.48K 43.78M EMYC | $815.96K |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | 2.1% | 0.96% | -2.69% |
30j
7.52%
60j
16.68%
90j
-27.14%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000028
|
$492.00 17.61B CWIF | $838.95K |
|
||
| 2262 |
Gaimin
2262
GMRX
|
$0.000015 | 0.13% | -0.14% | -0.24% |
30j
24.49%
60j
14.13%
90j
7.96%
|
Ouv. $0.00001474
Min. $0.00001466
Max. $0.00001488
|
$784.00 53.30M GMRX | $821.38K |
|
||
| 2263 |
Jerry The Turtle By Matt Furie
2263
JYAI
|
$0.000012 | -0.49% | -0.98% | -5.7% |
30j
-8.33%
60j
-24.56%
90j
-60.59%
|
Ouv. $0.0000118
Min. $0.00001174
Max. $0.00001218
|
$1.16M 98.60B JYAI | $810.15K |
|
||
| 2264 |
Funtico
2264
TICO
|
$0.000381 | - | -0.62% | -1.59% |
30j
153.53%
60j
276.92%
90j
536.22%
|
Ouv. $0.00038292
Min. $0.00038055
Max. $0.00038296
|
$83.00 218.45K TICO | $814.12K |
|
||
| 2265 |
Maiga
2265
MAIGA
|
$0.002906 | 0.02% | -1.73% | -3.4% |
30j
20.65%
60j
-12.39%
90j
-77.98%
|
Ouv. $0.00295853
Min. $0.00286442
Max. $0.0030167
|
$26.99K 9.29M MAIGA | $813.71K |
|
||
| 2266 |
Polylastic
2266
POLX
|
$0.000013 | - | - | -1.93% |
30j
11.11%
60j
415.97%
90j
147.34%
|
Ouv. $0.000000476
Min. $0.000000476
Max. $0.000000476
|
$0 - | $812.41K |
|
||
| 2267 |
Landshare
2267
LAND
|
$0.151970 | - | -1.36% | -4.72% |
30j
-4.4%
60j
-15.6%
90j
-47.97%
|
Ouv. $0.154066
Min. $0.151968
Max. $0.15463
|
$5.86K 38.54K LAND | $811.88K |
|
||
| 2268 |
Riecoin
2268
RIC
|
$0.011331 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011298
Min. $0.01125
Max. $0.011341
|
$8.07K - | $811.64K |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.49 | -0.97% | -0.97% | - |
30j
7.11%
60j
2.65%
90j
-20.75%
|
Ouv. $8.573
Min. $8.490
Max. $8.573
|
- - | $811.60K |
|
||
| 2270 |
Buckazoids
2270
Buckazoids
|
$0.000799 | -1.05% | 1.92% | 51.92% |
30j
106.06%
60j
113.58%
90j
101.58%
|
Ouv. $0.00086195
Min. $0.00074124
Max. $0.00087475
|
$442.29K 553.38M Buckazoids | $799.17K |
|
||
| 2271 |
Selfkey
2271
KEY
|
$0.000133 | -0.02% | -0.38% | -1.93% |
30j
-8.3%
60j
-21.67%
90j
-13.95%
|
Ouv. $0.00013504
Min. $0.00013297
Max. $0.000136
|
$4.38K 32.86M KEY | $800.50K |
|
||
| 2272 |
Uber Tokenized Stock (Ondo)
2272
UBERon
|
$74.97 | -0.4% | -0.57% | -2.04% |
30j
8.33%
60j
2.83%
90j
-8.91%
|
Ouv. $75.23
Min. $74.96
Max. $75.63
|
$758.65K 10.12K UBERon | $793.53K |
|
||
| 2273 |
Acala Token
2273
ACA
|
$0.000679 | 0.09% | -0.38% | -4.57% |
30j
-16.03%
60j
-15.66%
90j
-89.59%
|
Ouv. $0.00064762
Min. $0.00064762
Max. $0.00068542
|
$72.99K 107.51M ACA | $792.08K |
|
||
| 2274 |
Spain National Fan Token
2274
SNFT
|
$0.033663 | -2.26% | -8.38% | -16.41% |
30j
3.38%
60j
-30.28%
90j
-19.35%
|
Ouv. $0.03662
Min. $0.033662
Max. $0.037391
|
$68.20K 2.03M SNFT | $771.00K |
|
||
| 2275 |
Scamcoin
2275
SCAM
|
$0.000778 | -1.33% | 11.21% | 71.37% |
30j
4.81%
60j
18.81%
90j
33.46%
|
Ouv. $0.00069921
Min. $0.00069637
Max. $0.00080916
|
$62.28K 80.03M SCAM | $778.24K |
|
||
| 2276 |
Neurai
2276
XNA
|
$0.000047 | -0.02% | -0.06% | 0.2% |
30j
45.64%
60j
-7.16%
90j
-38.71%
|
Ouv. $0.00004706
Min. $0.00004629
Max. $0.00004706
|
$59.78K 1.28B XNA | $786.51K |
|
||
| 2277 |
Rejuve.AI
2277
RJV
|
$0.001016 | -0.27% | -9.6% | -4.78% |
30j
-16.97%
60j
-28.31%
90j
-46.29%
|
Ouv. $0.00112385
Min. $0.00100456
Max. $0.00112405
|
$10.81K 10.64M RJV | $781.34K |
|
||
| 2278 |
Cocoro (officialcocoro.com)
2278
COCORO
|
$0.000983 | 0.05% | 1.01% | -8.34% |
30j
-11.47%
60j
-13.51%
90j
-38.66%
|
Ouv. $0.0009725
Min. $0.00097183
Max. $0.00098603
|
$20.54K 20.90M COCORO | $783.68K |
|
||
| 2279 |
Exactly Protocol
2279
EXA
|
$0.155838 | 0.21% | -1.34% | 2.35% |
30j
-11.32%
60j
-6.72%
90j
-42.93%
|
Ouv. $0.153582
Min. $0.152522
Max. $0.157969
|
$1.21K 7.75K EXA | $783.88K |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.001996 | - | -5.91% | -4.03% |
30j
7.26%
60j
2.52%
90j
-14.08%
|
Ouv. $0.00212118
Min. $0.00199575
Max. $0.00215382
|
- - | $780.64K |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004202 | 0.54% | -0.47% | -6.51% |
30j
-33.73%
60j
-48.68%
90j
-74.15%
|
Ouv. $0.00424268
Min. $0.00417962
Max. $0.00429376
|
$89.53K 21.31M STREAM | $783.37K |
|
||
| 2282 |
RWA Inc.
2282
RWA
|
$0.001597 | 1.2% | -0.46% | -0.98% |
30j
-9.11%
60j
-23.88%
90j
-55.27%
|
Ouv. $0.00161784
Min. $0.00155739
Max. $0.00163769
|
$50.40K 31.56M RWA | $784.96K |
|
||
| 2283 |
Pino
2283
PINO
|
$0.000794 | 1.6% | -2% | -11.8% |
30j
8.76%
60j
98.45%
90j
62.53%
|
Ouv. $0.0008064
Min. $0.00078134
Max. $0.0008237
|
$9.95K 12.54M PINO | $785.71K |
|
||
| 2284 |
Phoenic
2284
PNIC
|
$0.002969 | -2.2% | -14.23% | -16.48% |
30j
-41.7%
60j
-66.72%
90j
-62.39%
|
Ouv. $0.00335132
Min. $0.00290328
Max. $0.00347429
|
$132.80K 44.73M PNIC | $755.26K |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.046537 | 0.44% | -0.5% | -1.78% |
30j
-4.15%
60j
-7.09%
90j
-33.29%
|
Ouv. $0.04682
Min. $0.04633
Max. $0.047019
|
$67.19K 1.44M MENGO | $774.70K |
|
||
| 2286 |
Petro Penguins
2286
PENGO
|
$0.000797 | 3.7% | 0.33% | -22.85% |
30j
-28.48%
60j
-13.42%
90j
-63.74%
|
Ouv. $0.0008002
Min. $0.00076495
Max. $0.00080319
|
$4.19K 5.27M PENGO | $796.54K |
|
||
| 2287 | $124.05 | - | - | -0.07% |
30j
12.03%
60j
4.78%
90j
-6.04%
|
Ouv. $124.04
Min. $124.04
Max. $124.04
|
- - | $764.74K |
|
|||
| 2288 |
Choise.com
2288
CHO
|
$0.001478 | 0.17% | -2.79% | -39.21% |
30j
42.06%
60j
-20.58%
90j
-29.2%
|
Ouv. $0.001533
Min. $0.00147295
Max. $0.001533
|
$86.28K 58.36M CHO | $764.58K |
|
||
| 2289 |
Chirp
2289
CHIRP
|
$0.007514 | - | 0.12% | 6.3% |
30j
3.55%
60j
28.12%
90j
-36.4%
|
Ouv. $0.00750557
Min. $0.00750443
Max. $0.00753622
|
$86.50K 11.51M CHIRP | $761.81K |
|
||
| 2290 |
Xaya
2290
CHI
|
$0.013017 | - | -1.43% | 9.43% |
30j
27.73%
60j
18.5%
90j
-17.73%
|
Ouv. $0.013113
Min. $0.013017
Max. $0.013548
|
- - | $760.02K |
|
||
| 2291 |
Eternal AI
2291
EAI
|
$0.002374 | -0.27% | -0.62% | -0.97% |
30j
-1.92%
60j
1.56%
90j
-24.13%
|
Ouv. $0.00238146
Min. $0.00237381
Max. $0.00246662
|
$3.25K 1.37M EAI | $755.99K |
|
||
| 2292 |
MSTR2100
2292
MSTR
|
$0.036806 | 0.63% | -3.24% | 10.09% |
30j
22.88%
60j
20.6%
90j
-19.63%
|
Ouv. $0.038952
Min. $0.036545
Max. $0.038952
|
$232.23K 6.31M MSTR | $759.90K |
|
||
| 2293 |
EQTY / LTO Network
2293
EQTY
|
$0.002599 | -0.03% | 0.39% | 2.06% |
30j
9.75%
60j
-18.85%
90j
-26.6%
|
Ouv. $0.00259441
Min. $0.00258637
Max. $0.00265626
|
$4.09K 1.57M EQTY | $756.39K |
|
||
| 2294 |
Warden
2294
WARD
|
$0.003015 | -0.1% | 0.14% | -15.4% |
30j
-28.26%
60j
-90.14%
90j
-98.12%
|
Ouv. $0.00290928
Min. $0.00290928
Max. $0.00321563
|
$7.10M 2.36B WARD | $754.68K |
|
||
| 2295 |
Abyss Token
2295
ABYSS
|
$0.003298 | 0.07% | -0.43% | 1.63% |
30j
16.64%
60j
12.45%
90j
-5.81%
|
Ouv. $0.00330745
Min. $0.00329012
Max. $0.00338033
|
$37.04K - | $755.31K |
|
||
| 2296 |
DeFiChain
2296
DFI
|
$0.000904 | -0.35% | -8.82% | -7.93% |
30j
12.83%
60j
43.54%
90j
2.9%
|
Ouv. $0.00109185
Min. $0.00090439
Max. $0.00117098
|
$1.08K 1.19M DFI | $749.69K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30j
48.47%
60j
49.43%
90j
-3.27%
|
Ouv. $0.00017054
Min. $0.00017054
Max. $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041219 | 0.12% | -2.14% | 7.59% |
30j
29.53%
60j
31.38%
90j
6.57%
|
Ouv. $0.042112
Min. $0.041165
Max. $0.045479
|
$140.00 3.40K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30j
-20.12%
60j
-22.87%
90j
-32.46%
|
Ouv. $0.00971404
Min. $0.00971404
Max. $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
SPDR Gold Shares Tokenized Stock (Ondo)
2300
GLDon
|
$432.64 | 0.15% | -0.4% | -1.09% |
30j
4.42%
60j
-9.29%
90j
-7.68%
|
Ouv. $433.81
Min. $430.83
Max. $435.87
|
$227.94K 526.00 GLDon | $746.07K |
|
34.531 Devises surveillées - Page
46 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.