Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shiba Predator
2251
QOM
|
$0.0000000010 | - | 1.15% | -2.55% |
30j
4.04%
60j
9.54%
90j
19.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $901.78K |
|
||
| 2252 |
DeFi Kingdoms
2252
JEWEL
|
$0.007933 | - | - | 5.11% |
30j
6.55%
60j
-26.85%
90j
-28.84%
|
Ouv. $0.00793286
Min. $0.00793264
Max. $0.00798234
|
- - | $900.72K |
|
||
| 2253 |
SPDR Gold Shares Tokenized Stock (Ondo)
2253
GLDon
|
$430.28 | -0.71% | - | 0.32% |
30j
-0.9%
60j
-6.62%
90j
-5.13%
|
Ouv. $429.97
Min. $428.45
Max. $433.51
|
$4.72M 10.97K GLDon | $896.40K |
|
||
| 2254 |
Phoenic
2254
PNIC
|
$0.003509 | -2.9% | 4.32% | 2.64% |
30j
-20.45%
60j
-24.98%
90j
-59.64%
|
Ouv. $0.00340766
Min. $0.00335372
Max. $0.00435595
|
$141.18K 40.23M PNIC | $892.65K |
|
||
| 2255 |
Atomic Wallet Coin
2255
AWC
|
$0.084162 | -0.03% | 1.81% | -16.55% |
30j
1.98%
60j
3.38%
90j
9.26%
|
Ouv. $0.083756
Min. $0.082664
Max. $0.085479
|
$125.00 1.50K AWC | $892.42K |
|
||
| 2256 |
Galxe
2256
GAL
|
$0.342376 | 0.19% | 1.5% | 1.72% |
30j
6.06%
60j
69.32%
90j
28.89%
|
Ouv. $0.337317
Min. $0.337317
Max. $0.350101
|
$10.00 29.00 GAL | $888.14K |
|
||
| 2257 |
Cypher
2257
CYPR
|
$0.009336 | -0.11% | -1.78% | -17.71% |
30j
2.82%
60j
-24.22%
90j
-41.44%
|
Ouv. $0.00966963
Min. $0.00932711
Max. $0.00966963
|
$163.94K 17.56M CYPR | $885.34K |
|
||
| 2258 |
MetaCene
2258
MAK
|
$0.001694 | -0.05% | -1.76% | -2.25% |
30j
-5.24%
60j
-2.72%
90j
-2.6%
|
Ouv. $0.00175116
Min. $0.00168958
Max. $0.00178781
|
$22.88K 13.51M MAK | $882.80K |
|
||
| 2259 |
Deeper Network
2259
DPR
|
$0.000262 | 0.29% | -1.28% | -4.22% |
30j
-8.34%
60j
-0.68%
90j
9.17%
|
Ouv. $0.00026826
Min. $0.00026111
Max. $0.00026971
|
$31.33K 119.44M DPR | $881.64K |
|
||
| 2260 |
JPMorgan Chase tokenized stock (xStock)
2260
JPMX
|
$302.79 | - | 0.61% | -3.98% |
30j
-2.65%
60j
6.34%
90j
0.31%
|
Ouv. $298.73
Min. $298.73
Max. $302.79
|
$567.00 1.00 JPMX | $878.09K |
|
||
| 2261 |
American Express Tokenized Stock (Ondo)
2261
AXPon
|
$310.75 | -0.41% | -1.68% | -4.05% |
30j
-3.07%
60j
3.34%
90j
-9.25%
|
Ouv. $314.72
Min. $310.75
Max. $316.51
|
$868.24K 2.79K AXPon | $874.07K |
|
||
| 2262 |
META FINANCIAL AI
2262
MEFAI
|
$0.001511 | 0.36% | 2.6% | 2.69% |
30j
-4.37%
60j
-18.14%
90j
-17.55%
|
Ouv. $0.00148673
Min. $0.00147092
Max. $0.00153344
|
$190.81K 126.26M MEFAI | $873.76K |
|
||
| 2263 |
MultiVAC
2263
MTV
|
$0.000243 | -0.04% | -0.98% | -3.46% |
30j
-14.14%
60j
9.99%
90j
6.37%
|
Ouv. $0.00024565
Min. $0.00024272
Max. $0.00024565
|
$234.87K 966.11M MTV | $872.11K |
|
||
| 2264 |
Rage Guy
2264
RAGE
|
$0.000885 | 12.24% | 11.96% | -1.02% |
30j
112.2%
60j
469.53%
90j
132.1%
|
Ouv. $0.00103902
Min. $0.00074121
Max. $0.00103902
|
$119.59K 135.06M RAGE | $871.34K |
|
||
| 2265 |
SBET
2265
SBET
|
$0.006865 | 0.06% | -0.4% | -0.82% |
30j
-2.07%
60j
8.92%
90j
15.61%
|
Ouv. $0.00684806
Min. $0.00684806
Max. $0.00691031
|
$73.27K 10.67M SBET | $865.80K |
|
||
| 2266 |
Radix
2266
EXRD
|
$0.001238 | - | -1.33% | -2.64% |
30j
5.03%
60j
-32.66%
90j
-31.78%
|
Ouv. $0.00125422
Min. $0.0012375
Max. $0.00125422
|
$12.08K - | $864.93K |
|
||
| 2267 |
OUTLAW Crypto Games
2267
OUTLAW
|
$0.000867 | 1.91% | -26.25% | 26.14% |
30j
284.02%
60j
177.41%
90j
146.86%
|
Ouv. $0.00119687
Min. $0.00083584
Max. $0.00119687
|
$18.24K 21.04M OUTLAW | $862.91K |
|
||
| 2268 |
Heroes TD
2268
HTD
|
$0.001889 | - | 0.61% | 1.16% |
30j
5%
60j
-4.37%
90j
-0.64%
|
Ouv. $0.00187764
Min. $0.00187764
Max. $0.00190032
|
- - | $860.09K |
|
||
| 2269 |
Sensay
2269
SNSY
|
$0.000165 | -0.17% | -4.1% | -6.17% |
30j
-9.37%
60j
-13.32%
90j
9.37%
|
Ouv. $0.00017326
Min. $0.00016516
Max. $0.00017518
|
$8.34K 50.47M SNSY | $859.82K |
|
||
| 2270 |
Dolan Duck
2270
DOLAN
|
$0.008750 | -1.46% | -5.06% | 10.66% |
30j
16.02%
60j
-2.12%
90j
19.6%
|
Ouv. $0.00918726
Min. $0.00875017
Max. $0.010016
|
$102.41K 11.70M DOLAN | $859.58K |
|
||
| 2271 |
ALL.ART protocol
2271
AART
|
$0.000201 | 0.77% | -0.77% | -4.97% |
30j
-5.43%
60j
73.68%
90j
68.24%
|
Ouv. $0.00020888
Min. $0.00019923
Max. $0.00021158
|
$1.20K 5.97M AART | $856.50K |
|
||
| 2272 |
Matrix AI Network
2272
MXAI
|
$0.001797 | 0.49% | -4.12% | -6% |
30j
3.44%
60j
-19.93%
90j
-15.69%
|
Ouv. $0.00181738
Min. $0.00175302
Max. $0.00187421
|
$37.94K 21.11M MXAI | $856.03K |
|
||
| 2273 |
LeverFi
2273
LEVER
|
$0.000015 | - | - | 155.47% |
30j
120.61%
60j
76.78%
90j
39.81%
|
Ouv. $0.00001534
Min. $0.00001533
Max. $0.00001534
|
$0 15.74K LEVER | $855.92K |
|
||
| 2274 |
SwarmNode.ai
2274
SNAI
|
$0.000852 | 0.1% | -4.77% | 9.47% |
30j
-13.7%
60j
15.83%
90j
22.88%
|
Ouv. $0.00088449
Min. $0.00085062
Max. $0.00095268
|
$77.60K 91.12M SNAI | $851.53K |
|
||
| 2275 |
Optimus AI
2275
OPTI
|
$0.008956 | - | -3.72% | -16.05% |
30j
53.25%
60j
54%
90j
68.73%
|
Ouv. $0.00940839
Min. $0.00889596
Max. $0.00941191
|
$480.00 53.64K OPTI | $851.15K |
|
||
| 2276 |
Ternoa
2276
CAPS
|
$0.000660 | -1.18% | -2.39% | -3.44% |
30j
5.42%
60j
38.02%
90j
40.57%
|
Ouv. $0.00068192
Min. $0.00065992
Max. $0.00068342
|
$2.72K 4.12M CAPS | $849.34K |
|
||
| 2277 |
Foxy
2277
FOXY
|
$0.000145 | -0.06% | -4.56% | 21.76% |
30j
31.7%
60j
-55.27%
90j
-57.76%
|
Ouv. $0.00015299
Min. $0.0001449
Max. $0.00015587
|
$354.39K 2.45B FOXY | $848.88K |
|
||
| 2278 |
Strawberry AI
2278
BERRY
|
$0.008487 | -2.6% | -4.66% | -32.19% |
30j
-33.09%
60j
-56.77%
90j
-66.02%
|
Ouv. $0.00900421
Min. $0.00731896
Max. $0.00901142
|
$33.09K 3.90M BERRY | $848.73K |
|
||
| 2279 |
Creditlink
2279
CDL
|
$0.004143 | -3.4% | 8.76% | 21.29% |
30j
23.16%
60j
26.65%
90j
-82.5%
|
Ouv. $0.00380828
Min. $0.00379908
Max. $0.0042895
|
$109.39K 26.40M CDL | $847.70K |
|
||
| 2280 |
CaptainBNB
2280
CaptainBNB
|
$0.000980 | 0.24% | -0.25% | 40.28% |
30j
111.07%
60j
-32.5%
90j
-38.03%
|
Ouv. $0.00098015
Min. $0.00097701
Max. $0.00101276
|
$122.14K 124.64M CaptainBNB | $847.65K |
|
||
| 2281 |
ReddCoin
2281
RDD
|
$0.000027 | 0.78% | 2.61% | -9.43% |
30j
-11.65%
60j
-29.49%
90j
-18.85%
|
Ouv. $0.00002636
Min. $0.00002624
Max. $0.00002725
|
$4.81K 177.55M RDD | $846.70K |
|
||
| 2282 |
Morpheus Network
2282
MNW
|
$0.017602 | -0.08% | -7.36% | -13.57% |
30j
-17.33%
60j
-24.55%
90j
-32.35%
|
Ouv. $0.019049
Min. $0.016851
Max. $0.020354
|
$49.00 - | $843.08K |
|
||
| 2283 |
Hege
2283
HEGE
|
$0.000843 | -1.29% | -1.64% | 0.34% |
30j
-6.08%
60j
-20.41%
90j
-12.94%
|
Ouv. $0.00086169
Min. $0.00083692
Max. $0.0008618
|
$79.29K 94.05M HEGE | $842.99K |
|
||
| 2284 |
Credefi
2284
CREDI
|
$0.001125 | 4.47% | -0.37% | 10.71% |
30j
25.86%
60j
1.92%
90j
-5.2%
|
Ouv. $0.00107582
Min. $0.00106559
Max. $0.00114459
|
$81.09K 72.08M CREDI | $842.15K |
|
||
| 2285 |
Mario Coin
2285
COIN
|
$0.000028 | - | -1.57% | -3.56% |
30j
-2.73%
60j
-5.86%
90j
-1.73%
|
Ouv. $0.00002852
Min. $0.00002802
Max. $0.00002853
|
- - | $840.63K |
|
||
| 2286 |
QnA3.AI
2286
GPT
|
$0.001010 | - | - | -0.02% |
30j
92.86%
60j
92.89%
90j
764.05%
|
Ouv. $0.00100957
Min. $0.0010095
Max. $0.00100978
|
$2.22K 2.20M GPT | $839.49K |
|
||
| 2287 |
Selfkey
2287
KEY
|
$0.000140 | -0.86% | -1.75% | 2.78% |
30j
2.93%
60j
-8.71%
90j
-41.59%
|
Ouv. $0.00014135
Min. $0.00013668
Max. $0.00014497
|
$3.22K 23.01M KEY | $839.08K |
|
||
| 2288 |
Ultiverse
2288
ULTI
|
$0.000110 | 0.86% | 12.95% | -43.02% |
30j
93.03%
60j
105.51%
90j
10.31%
|
Ouv. $0.00014852
Min. $0.00007655
Max. $0.00014852
|
$53.04K 483.44M ULTI | $834.98K |
|
||
| 2289 |
AlphaKEK.AI
2289
AIKEK
|
$0.003515 | 0.15% | -4.13% | -17.97% |
30j
-13.84%
60j
-34.11%
90j
-32.81%
|
Ouv. $0.00366978
Min. $0.00350988
Max. $0.00369394
|
$228.00 64.89K AIKEK | $834.27K |
|
||
| 2290 |
Space Nation
2290
OIK
|
$0.001947 | -5.68% | 24.69% | 121.55% |
30j
113.23%
60j
197.84%
90j
194.83%
|
Ouv. $0.00163703
Min. $0.00150212
Max. $0.00245772
|
$360.45K 185.16M OIK | $834.13K |
|
||
| 2291 |
ILCoin
2291
ILC
|
$0.000811 | - | - | 14.36% |
30j
14.36%
60j
14.88%
90j
16.62%
|
Ouv. $0.00081102
Min. $0.00081102
Max. $0.00081102
|
$0 - | $833.44K |
|
||
| 2292 |
Intuit Tokenized Stock (Ondo)
2292
INTUon
|
$372.13 | -1.13% | -4.64% | -4.93% |
30j
0.64%
60j
-15.23%
90j
-5.81%
|
Ouv. $394.88
Min. $372.12
Max. $394.88
|
$797.08K 2.14K INTUon | $832.25K |
|
||
| 2293 |
Merck tokenized stock (xStock)
2293
MRKX
|
$110.89 | - | -0.47% | -2.66% |
30j
-7.93%
60j
-3.96%
90j
-6.93%
|
Ouv. $111.42
Min. $110.89
Max. $111.42
|
$5.00 0 MRKX | $831.68K |
|
||
| 2294 |
Adobe Tokenized Stock (Ondo)
2294
ADBEon
|
$233.49 | -0.14% | -3.28% | -6.95% |
30j
-1.77%
60j
-6.64%
90j
-7.42%
|
Ouv. $242.35
Min. $233.48
Max. $243.02
|
$2.07M 8.88K ADBEon | $830.81K |
|
||
| 2295 |
Serum
2295
SRM
|
$0.003147 | -29.45% | -32.7% | -35.76% |
30j
-24.15%
60j
-24.34%
90j
-51.76%
|
Ouv. $0.00466448
Min. $0.00307631
Max. $0.00468179
|
$155.52K 49.42M SRM | $828.35K |
|
||
| 2296 |
NanoByte Token
2296
NBT
|
$0.000871 | -0.01% | 1.06% | -1.47% |
30j
-7.98%
60j
-16.68%
90j
-33.22%
|
Ouv. $0.00086434
Min. $0.00086186
Max. $0.00087226
|
$68.00 78.48K NBT | $822.57K |
|
||
| 2297 |
Bitcoin.ℏ
2297
BTC.ℏ
|
$0.299036 | -0.02% | -0.5% | -0.21% |
30j
6.01%
60j
-19.12%
90j
-24.88%
|
Ouv. $0.302345
Min. $0.299036
Max. $0.305826
|
$64.00 216.00 BTC.ℏ | $822.54K |
|
||
| 2298 |
Patriot
2298
PATRIOT
|
$0.000082 | 2.38% | -3.75% | -68.45% |
30j
-53.4%
60j
-57.84%
90j
-69.92%
|
Ouv. $0.00008933
Min. $0.00007841
Max. $0.00008933
|
$85.24K 1.04B PATRIOT | $822.40K |
|
||
| 2299 |
SOLVEX NETWORK
2299
SOLVEX
|
$0.020797 | 0.35% | 0.92% | 0.57% |
30j
-0.62%
60j
-10.16%
90j
2.48%
|
Ouv. $0.020496
Min. $0.020151
Max. $0.020797
|
$47.81K 2.30M SOLVEX | $821.48K |
|
||
| 2300 |
TCOM Global
2300
TCOM
|
$0.008914 | -0.79% | -0.77% | -0.95% |
30j
-19.04%
60j
-59.11%
90j
-77.31%
|
Ouv. $0.00893281
Min. $0.00890191
Max. $0.00909031
|
$666.83K 74.81M TCOM | $820.06K |
|
34.626 Devises surveillées - Page
46 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.