Cap Marché $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monnaies
26.745
+36
Échanges
885
Dernière mise à jour
2 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
hiPunks
2251
HIPUNKS
|
$0.082375 | 0.1% | 0.75% | -12.99% |
30j -28.47%
60j -33.08%
90j -27.66%
|
Ouv. $0.081705
Min. $0.080958
Max. $0.08298
|
$57.76K 701.19K HIPUNKS | $245.07K |
|
|
| 2252 |
Oikos
2252
OKS
|
$0.000980 | - | - | 0.01% |
30j 0.01%
60j 0.01%
90j 0.01%
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $244.53K |
|
|
| 2253 |
hiAZUKI
2253
HIAZUKI
|
$0.011102 | 0.06% | -0.5% | -3.2% |
30j -19.54%
60j -40.88%
90j -35.77%
|
Ouv. $0.011175
Min. $0.010915
Max. $0.011175
|
$62.86K 5.66M HIAZUKI | $242.42K |
|
|
| 2254 |
KingdomStarter
2254
KDG
|
$0.000455 | - | -5.52% | 5.71% |
30j -42.18%
60j -20.49%
90j -18.61%
|
Ouv. $0.00047358
Min. $0.00045523
Max. $0.0004821
|
$2.61K 5.74M KDG | $241.73K |
|
|
| 2255 |
Titcoin
2255
TITC
|
$0.003612 | -1.27% | -3.35% | 12.32% |
30j -
60j -
90j -
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $241.38K |
|
|
| 2256 |
hiSQUIGGLE
2256
HISQUIGGLE
|
$0.012752 | 0.6% | 2.67% | -7.89% |
30j -15.92%
60j -26.89%
90j -28.76%
|
Ouv. $0.012408
Min. $0.01235
Max. $0.012752
|
$69.35K 5.44M HISQUIGGLE | $241.64K |
|
|
| 2257 |
Atlas Protocol
2257
ATP
|
$0.000093 | -0.04% | 6.04% | 19.86% |
30j 14.9%
60j 50.06%
90j 40.5%
|
Ouv. $0.00009164
Min. $0.00008721
Max. $0.00009922
|
$6.40K 69.06M ATP | $238.90K |
|
|
| 2258 |
Darwinia Commitment Token
2258
KTON
|
$4.67 | 0.4% | 3.34% | 10.87% |
30j -6.51%
60j 10.89%
90j 19.32%
|
Ouv. $4.4703
Min. $4.4703
Max. $4.7193
|
$18.30K 3.92K KTON | $239.38K |
|
|
| 2259 |
ATLANT
2259
ATL
|
$0.020511 | -0.46% | -1.24% | 2.63% |
30j -6.71%
60j 4.74%
90j 37.7%
|
Ouv. $0.020635
Min. $0.020511
Max. $0.020831
|
$0 - | $238.14K |
|
|
| 2260 |
Gemie
2260
GEM
|
$0.002039 | 1.17% | 5.07% | 18.34% |
30j -39.24%
60j -34.18%
90j 19.57%
|
Ouv. $0.00189582
Min. $0.00189582
Max. $0.00230162
|
$133.45K 65.44M GEM | $239.82K |
|
|
| 2261 |
Sugarchain
2261
SUGAR
|
$0.000320 | -0.99% | 24.06% | 92.25% |
30j -
60j -
90j -
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$212.00 - | $235.48K |
|
|
| 2262 |
hiFLUF
2262
HIFLUF
|
$0.001822 | -0.1% | 5.45% | -21.89% |
30j -43.57%
60j -28.49%
90j -42.97%
|
Ouv. $0.0017277
Min. $0.00172007
Max. $0.00182437
|
$155.91K 85.55M HIFLUF | $234.66K |
|
|
| 2263 |
Oh! Finance
2263
OH
|
$0.005746 | - | - | -0.06% |
30j 38.58%
60j 38.58%
90j 38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$1.00 - | $234.83K |
|
|
| 2264 |
EOST TRUST
2264
EOST
|
$0.000032 | -0.47% | -1.37% | 2.45% |
30j -4.51%
60j 7.51%
90j 41.8%
|
Ouv. $0.00003197
Min. $0.00003173
Max. $0.00003228
|
$3.00 - | $234.46K |
|
|
| 2265 |
Empty Set Dollar
2265
ESD
|
$0.000525 | -0.13% | -0.16% | 0.23% |
30j -5.19%
60j -0.79%
90j 3.07%
|
Ouv. $0.00052408
Min. $0.00052371
Max. $0.00052695
|
$76.00 - | $234.03K |
|
|
| 2266 |
Zyberswap
2266
ZYB
|
$0.041233 | -0.75% | -2.15% | -20.79% |
30j -33.12%
60j -39.41%
90j -41.06%
|
Ouv. $0.041938
Min. $0.041233
Max. $0.042696
|
$38.55K 935.01K ZYB | $231.83K |
|
|
| 2267 |
hiCOOLCATS
2267
HICOOLCATS
|
$0.001486 | -0.33% | 0.89% | 11.5% |
30j -24.44%
60j -42.69%
90j -41.72%
|
Ouv. $0.00148046
Min. $0.00147148
Max. $0.00149112
|
$8.55K 5.75M HICOOLCATS | $232.43K |
|
|
| 2268 |
DAPS
2268
DAPS
|
$0.00000400 | - | - | - |
30j -
60j -
90j -6.19%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | $231.66K |
|
|
| 2269 |
DuckDaoDime
2269
DDIM
|
$0.221651 | -0.25% | -0.73% | 1.49% |
30j -2.58%
60j 3.93%
90j 19.77%
|
Ouv. $0.222365
Min. $0.221581
Max. $0.223572
|
$18.00 - | $230.03K |
|
|
| 2270 |
HashBX
2270
HBX
|
$0.000366 | - | 0.63% | 9.2% |
30j -19.23%
60j -7.1%
90j 5.87%
|
Ouv. $0.00035855
Min. $0.00035855
Max. $0.00037093
|
$415.00 1.14M HBX | $230.17K |
|
|
| 2271 |
MoonTrust
2271
MNTT
|
$0.00000033 | - | - | -7.01% |
30j -47.73%
60j -80.76%
90j -85.41%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
$3.00 - | $227.36K |
|
|
| 2272 |
Acorn Protocol
2272
ACN
|
$0.000048 | -0.21% | 9.03% | -8.66% |
30j -28.53%
60j -0.11%
90j -34.87%
|
Ouv. $0.00004711
Min. $0.00004438
Max. $0.00004953
|
$14.21K 293.65M ACN | $226.60K |
|
|
| 2273 |
Polkalokr
2273
LKR
|
$0.008812 | -0.44% | 5.08% | 0.62% |
30j -22.95%
60j -19.88%
90j -35.27%
|
Ouv. $0.0083657
Min. $0.0082705
Max. $0.00894967
|
$310.95K 35.29M LKR | $225.83K |
|
|
| 2274 |
KISSAN
2274
KSN
|
$0.034745 | 2.88% | 1.54% | -14.73% |
30j -63.99%
60j -53.5%
90j -60.87%
|
Ouv. $0.034462
Min. $0.033351
Max. $0.035708
|
$95.72K 2.75M KSN | $231.82K |
|
|
| 2275 |
MetaSoccer
2275
MSU
|
$0.001937 | 0.1% | 0.39% | -2.95% |
30j -2.96%
60j 31.27%
90j -43.45%
|
Ouv. $0.00192154
Min. $0.00191215
Max. $0.00193663
|
$14.66K 7.57M MSU | $225.19K |
|
|
| 2276 |
HEROcoin
2276
PLAY
|
$0.001273 | 0.24% | -2.72% | 6.98% |
30j 7.81%
60j 18.75%
90j 12.45%
|
Ouv. $0.00130051
Min. $0.00126957
Max. $0.00132789
|
$3.35K 2.63M PLAY | $225.29K |
|
|
| 2277 |
ASPO World
2277
ASPO
|
$0.002811 | - | 4.92% | 4.48% |
30j -18.52%
60j -18.73%
90j -8.29%
|
Ouv. $0.00265979
Min. $0.00264916
Max. $0.00281489
|
$2.20K 780.93K ASPO | $224.71K |
|
|
| 2278 |
SOHOTRN
2278
SOHOT
|
$0.000311 | -0.38% | -5.04% | 22.37% |
30j -40.36%
60j 13.01%
90j -63.98%
|
Ouv. $0.0003461
Min. $0.00031108
Max. $0.0003461
|
$1.33K 4.29M SOHOT | $223.42K |
|
|
| 2279 |
ApeSwap Finance
2279
APESW
|
$0.001070 | -0.62% | -0.31% | 1.03% |
30j -0.02%
60j 62.62%
90j 46.43%
|
Ouv. $0.00105516
Min. $0.00105516
Max. $0.00107975
|
$366.00 342.85K APESW | $218.27K |
|
|
| 2280 |
SPORT
2280
SPORT
|
$0.007455 | - | -2.16% | 0.71% |
30j 7.19%
60j 84.12%
90j 100.46%
|
Ouv. $0.00761908
Min. $0.00740259
Max. $0.00767071
|
$989.00 132.73K SPORT | $218.55K |
|
|
| 2281 |
AidCoin
2281
AID
|
$0.004958 | -0.47% | -0.62% | -5.11% |
30j -36.07%
60j -27.19%
90j -17.38%
|
Ouv. $0.00494891
Min. $0.00493976
Max. $0.00503824
|
$28.00 - | $218.04K |
|
|
| 2282 |
Playcent
2282
PCNT
|
$0.005843 | 0.07% | 0.33% | 3.17% |
30j -23.29%
60j 44%
90j 45.3%
|
Ouv. $0.00583628
Min. $0.0058216
Max. $0.00585057
|
$24.13K 4.13M PCNT | $214.11K |
|
|
| 2283 |
Zoracles
2283
ZORA
|
$39.04 | -0.12% | 18.03% | -15.99% |
30j 106.93%
60j 308.41%
90j 345.97%
|
Ouv. $30.44
Min. $30.44
Max. $40.87
|
$500.00 12.00 ZORA | $213.30K |
|
|
| 2284 |
PowerTrade Fuel
2284
PTF
|
$0.009137 | -0.21% | 0.44% | 1.48% |
30j -31.94%
60j -35.45%
90j -51.96%
|
Ouv. $0.00910312
Min. $0.00905655
Max. $0.00917791
|
$140.08K 15.33M PTF | $212.99K |
|
|
| 2285 |
Swarm City
2285
SWT
|
$0.032187 | -0.34% | -0.28% | 5.36% |
30j 2.14%
60j 2.51%
90j 117.3%
|
Ouv. $0.032057
Min. $0.032012
Max. $0.032601
|
$0 - | $213.40K |
|
|
| 2286 |
DecentraWeb
2286
DWEB
|
$0.061458 | - | -4.61% | 8.64% |
30j -6.75%
60j -26.75%
90j -32.74%
|
Ouv. $0.064433
Min. $0.061457
Max. $0.069311
|
$9.31K 151.56K DWEB | $212.64K |
|
|
| 2287 |
STATERA
2287
STA
|
$0.002684 | - | - | 1.3% |
30j -15.13%
60j 50.72%
90j 53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$148.00 - | $211.86K |
|
|
| 2288 |
Wallet Swap
2288
WSWAP
|
$0.00000004 | - | - | -7.63% |
30j -24.61%
60j -35.41%
90j -44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$5.00 - | $211.66K |
|
|
| 2289 |
Emerald Crypto
2289
EMD
|
$0.011043 | - | - | 4.53% |
30j -77.46%
60j -78.96%
90j -95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
$0 - | $211.11K |
|
|
| 2290 |
BlueCoin
2290
BLU
|
$0.000664 | -0.32% | 0.24% | 4.7% |
30j 3.51%
60j 29.6%
90j 65.79%
|
Ouv. $0.00065753
Min. $0.00065753
Max. $0.00067152
|
$0 - | $210.95K |
|
|
| 2291 |
ShredN
2291
SHRED
|
$0.9963 | -0.28% | 0.22% | 5.02% |
30j 3.51%
60j 29.61%
90j 66.95%
|
Ouv. $0.985984
Min. $0.985984
Max. $1.0075
|
$36.27K 36.41K SHRED | $209.22K |
|
|
| 2292 |
ADreward
2292
AD
|
$0.000024 | -0.7% | 15.28% | 1.1% |
30j 15.78%
60j 70.25%
90j 80.83%
|
Ouv. $0.0000223
Min. $0.00002029
Max. $0.00002481
|
$16.19K 668.90M AD | $207.48K |
|
|
| 2293 |
Bela
2293
BELA
|
$0.000664 | -0.33% | 0.24% | 4.7% |
30j 3.47%
60j 29.6%
90j 65.78%
|
Ouv. $0.00065737
Min. $0.00065737
Max. $0.00067156
|
$104.00 - | $207.91K |
|
|
| 2294 |
Basis
2294
BASIS
|
$0.003794 | -0.19% | -1.43% | -2.99% |
30j -3.17%
60j -20.12%
90j -7.45%
|
Ouv. $0.00380461
Min. $0.00379437
Max. $0.00388919
|
$18.13K 4.78M BASIS | $207.08K |
|
|
| 2295 |
RaceFi
2295
RACEFI
|
$0.004489 | - | -0.84% | -5.59% |
30j -34.62%
60j -56.14%
90j -39.99%
|
Ouv. $0.00452738
Min. $0.00448921
Max. $0.00456625
|
$102.00 22.91K RACEFI | $207.34K |
|
|
| 2296 |
ACryptoSI
2296
ACSI
|
$0.123516 | - | - | -0.74% |
30j 0.78%
60j 3.89%
90j 29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$15.00 - | $206.44K |
|
|
| 2297 |
Universidad de Chile Fan Token
2297
UCH
|
$0.173988 | -1.09% | -1.04% | 21.81% |
30j -11.24%
60j -23.26%
90j -26.61%
|
Ouv. $0.1776
Min. $0.173559
Max. $0.185552
|
$310.00 1.79K UCH | $202.25K |
|
|
| 2298 |
WallStreetBets DApp
2298
WSB
|
$0.000207 | - | 1.08% | 5.23% |
30j -9.8%
60j 28.37%
90j -94.53%
|
Ouv. $0.00020301
Min. $0.00020248
Max. $0.00020745
|
$213.00 1.03M WSB | $203.80K |
|
|
| 2299 |
Beyond Protocol
2299
BP
|
$0.001231 | -0.04% | 18.44% | -9.38% |
30j 41.72%
60j 77.36%
90j 101.49%
|
Ouv. $0.00105364
Min. $0.00100581
Max. $0.00126115
|
$14.20K 11.53M BP | $203.16K |
|
|
| 2300 |
Golos Blockchain
2300
GLS
|
$0.000521 | - | -9.88% | 6.09% |
30j 0.02%
60j -32.73%
90j -58.67%
|
Ouv. $0.00049047
Min. $0.00049047
Max. $0.00059172
|
$30.00 59.47K GLS | $203.23K |
|
26.746 Devises surveillées - Page 46 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.