Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000031622 | $0.0000031587 | $0.0000034614 | $0.0000034614 | $106 | - |
Apr-30 2024 | $0.0000034614 | $0.0000034296 | $0.0000034934 | $0.0000034934 | $6 | - |
Apr-29 2024 | $0.0000034934 | $0.0000034934 | $0.0000035945 | $0.0000035945 | $10 | - |
Apr-28 2024 | $0.0000035945 | $0.0000035186 | $0.0000035945 | $0.0000035186 | $0 | - |
Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |
Apr-19 2024 | $0.0000039004 | $0.0000038199 | $0.0000039095 | $0.0000039095 | $13 | - |
Apr-18 2024 | $0.0000039095 | $0.0000038967 | $0.0000039095 | $0.0000038967 | $4 | - |
Apr-17 2024 | $0.0000038967 | $0.0000038253 | $0.0000038967 | $0.0000038253 | $0 | - |