時価総額 $2.57T
3.73%
ボリューム24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000032002 | $0.0000032002 | $0.0000032002 | $0.0000032002 | - | - |
| May-03 2024 | $0.0000032002 | $0.0000031703 | $0.0000032002 | $0.0000031703 | - | - |
| May-02 2024 | $0.0000031703 | $0.0000031608 | $0.0000031808 | $0.0000031608 | $2 | - |
| May-01 2024 | $0.0000031622 | $0.0000031587 | $0.0000034614 | $0.0000034614 | $106 | - |
| Apr-30 2024 | $0.0000034614 | $0.0000034296 | $0.0000034934 | $0.0000034934 | $6 | - |
| Apr-29 2024 | $0.0000034934 | $0.0000034934 | $0.0000035945 | $0.0000035945 | $10 | - |
| Apr-28 2024 | $0.0000035945 | $0.0000035186 | $0.0000035945 | $0.0000035186 | $0 | - |
| Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
| Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
| Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
| Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
| Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
| Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
| Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
| Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |