Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
ABCMETA (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
| Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
| Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
| Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
| Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
| Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
| Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
| Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |
| Apr-19 2024 | $0.0000039004 | $0.0000038199 | $0.0000039095 | $0.0000039095 | $13 | - |
| Apr-18 2024 | $0.0000039095 | $0.0000038967 | $0.0000039095 | $0.0000038967 | $4 | - |
| Apr-17 2024 | $0.0000038967 | $0.0000038253 | $0.0000038967 | $0.0000038253 | $0 | - |
| Apr-16 2024 | $0.0000038253 | $0.0000038253 | $0.0000039218 | $0.0000039133 | $1 | - |
| Apr-15 2024 | $0.0000039133 | $0.000003882 | $0.0000039133 | $0.000003882 | $7 | - |
| Apr-14 2024 | $0.000003882 | $0.000003882 | $0.0000045995 | $0.0000045089 | $217 | - |
| Apr-13 2024 | $0.0000045089 | $0.0000045089 | $0.0000046192 | $0.0000046111 | $34 | - |