시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000031703 | $0.0000031608 | $0.0000031808 | $0.0000031608 | $2 | - |
| May-01 2024 | $0.0000031622 | $0.0000031587 | $0.0000034614 | $0.0000034614 | $106 | - |
| Apr-30 2024 | $0.0000034614 | $0.0000034296 | $0.0000034934 | $0.0000034934 | $6 | - |
| Apr-29 2024 | $0.0000034934 | $0.0000034934 | $0.0000035945 | $0.0000035945 | $10 | - |
| Apr-28 2024 | $0.0000035945 | $0.0000035186 | $0.0000035945 | $0.0000035186 | $0 | - |
| Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
| Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
| Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
| Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
| Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
| Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
| Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
| Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |
| Apr-19 2024 | $0.0000039004 | $0.0000038199 | $0.0000039095 | $0.0000039095 | $13 | - |
| Apr-18 2024 | $0.0000039095 | $0.0000038967 | $0.0000039095 | $0.0000038967 | $4 | - |