Cap Mercado $2.31T
3.48%
Volumen 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ABCMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000031622 | $0.0000031587 | $0.0000034614 | $0.0000034614 | $106 | - |
| Apr-30 2024 | $0.0000034614 | $0.0000034296 | $0.0000034934 | $0.0000034934 | $6 | - |
| Apr-29 2024 | $0.0000034934 | $0.0000034934 | $0.0000035945 | $0.0000035945 | $10 | - |
| Apr-28 2024 | $0.0000035945 | $0.0000035186 | $0.0000035945 | $0.0000035186 | $0 | - |
| Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
| Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
| Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
| Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
| Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
| Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
| Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
| Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |
| Apr-19 2024 | $0.0000039004 | $0.0000038199 | $0.0000039095 | $0.0000039095 | $13 | - |
| Apr-18 2024 | $0.0000039095 | $0.0000038967 | $0.0000039095 | $0.0000038967 | $4 | - |
| Apr-17 2024 | $0.0000038967 | $0.0000038253 | $0.0000038967 | $0.0000038253 | $0 | - |