Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000035186 | $0.0000034852 | $0.0000035186 | $0.0000034852 | $12 | - |
Apr-26 2024 | $0.0000034852 | $0.0000034852 | $0.0000035041 | $0.0000034891 | $0 | - |
Apr-25 2024 | $0.0000034891 | $0.0000034891 | $0.0000035283 | $0.0000035283 | $15 | - |
Apr-24 2024 | $0.0000035283 | $0.0000035283 | $0.0000035679 | $0.0000035629 | $12 | - |
Apr-23 2024 | $0.0000035629 | $0.0000035613 | $0.0000035672 | $0.0000035613 | $0 | - |
Apr-22 2024 | $0.0000035613 | $0.0000035613 | $0.000003573 | $0.000003573 | $2 | - |
Apr-21 2024 | $0.000003573 | $0.0000035569 | $0.000003573 | $0.0000035577 | $0 | - |
Apr-20 2024 | $0.000003558 | $0.0000035579 | $0.0000038983 | $0.0000038983 | $112 | - |
Apr-19 2024 | $0.0000039004 | $0.0000038199 | $0.0000039095 | $0.0000039095 | $13 | - |
Apr-18 2024 | $0.0000039095 | $0.0000038967 | $0.0000039095 | $0.0000038967 | $4 | - |
Apr-17 2024 | $0.0000038967 | $0.0000038253 | $0.0000038967 | $0.0000038253 | $0 | - |
Apr-16 2024 | $0.0000038253 | $0.0000038253 | $0.0000039218 | $0.0000039133 | $1 | - |
Apr-15 2024 | $0.0000039133 | $0.000003882 | $0.0000039133 | $0.000003882 | $7 | - |
Apr-14 2024 | $0.000003882 | $0.000003882 | $0.0000045995 | $0.0000045089 | $217 | - |
Apr-13 2024 | $0.0000045089 | $0.0000045089 | $0.0000046192 | $0.0000046111 | $34 | - |