Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-03 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-02 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-01 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-31 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-30 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-29 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-28 2023 | $1,871.92 | $1,859.56 | $1,871.92 | $1,861.97 | - | - |
Jul-27 2023 | $1,858.22 | $1,858.22 | $1,883.06 | $1,871.26 | - | - |
Jul-26 2023 | $1,872.66 | $1,850.50 | $1,882.25 | $1,858.34 | - | - |
Jul-25 2023 | $1,858.75 | $1,846.78 | $1,863.67 | $1,851.01 | - | - |
Jul-24 2023 | $1,850.62 | $1,841.55 | $1,889.32 | $1,889.32 | - | - |
Jul-23 2023 | $1,887.25 | $1,865.06 | $1,895.68 | $1,865.06 | - | - |
Jul-22 2023 | $1,860.50 | $1,860.50 | $1,896.23 | $1,894.50 | - | - |
Jul-21 2023 | $1,892.71 | $1,888.95 | $1,900.94 | $1,890.44 | - | - |