Cap Marché $2.71T
2.3%
Volume 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ABC Floor Index (ABC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |