Cap Marché $2.75T
-2.51%
Volume 24h $235.30B
-48.75%
BTC % 54.97%
0.23%
ETH % 10.26%
-1.17%
Monnaies
34.497
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Abella Danger (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00002041 | $0.00002041 | $0.00002054 | $0.00002054 | - | - |
| Apr-17 2026 | $0.00002054 | $0.00002021 | $0.00002072 | $0.00002046 | - | - |
| Apr-16 2026 | $0.00002046 | $0.0000196 | $0.00002046 | $0.00001981 | - | - |
| Apr-15 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Apr-14 2026 | $0.00001981 | $0.00001882 | $0.00001981 | $0.00001882 | - | - |
| Apr-13 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-12 2026 | $0.00001882 | $0.00001882 | $0.00001945 | $0.00001945 | - | - |
| Apr-11 2026 | $0.00001945 | $0.00001922 | $0.00001945 | $0.00001922 | - | - |
| Apr-10 2026 | $0.00001922 | $0.00001922 | $0.00001924 | $0.00001924 | - | - |
| Apr-09 2026 | $0.00001938 | $0.00001928 | $0.00001938 | $0.00001928 | - | - |
| Apr-08 2026 | $0.00001928 | $0.00001927 | $0.00001949 | $0.00001927 | - | - |
| Apr-07 2026 | $0.00001927 | $0.00001838 | $0.00001927 | $0.00001913 | $56 | - |
| Apr-06 2026 | $0.00001913 | $0.00001849 | $0.00001913 | $0.00001849 | - | - |
| Apr-05 2026 | $0.00001849 | $0.00001849 | $0.00001895 | $0.00001895 | - | - |
| Apr-04 2026 | $0.00001895 | $0.00001869 | $0.00001895 | $0.0000187 | - | - |