Рыночная кепка $2.85T
1%
Объем 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Монеты
34.604
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00002302 | $0.00002204 | $0.00002302 | $0.00002241 | - | - |
| May-07 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| May-06 2026 | $0.00002241 | $0.00002143 | $0.00002243 | $0.00002143 | - | - |
| May-05 2026 | $0.00002143 | $0.0000212 | $0.00002143 | $0.0000212 | - | - |
| May-04 2026 | $0.0000212 | $0.00002107 | $0.0000212 | $0.00002107 | - | - |
| May-03 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| May-02 2026 | $0.00002107 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002069 | - | - |
| Apr-30 2026 | $0.00002069 | $0.00002069 | $0.00002118 | $0.00002118 | - | - |
| Apr-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Apr-28 2026 | $0.00002118 | $0.0000211 | $0.00002118 | $0.0000211 | - | - |
| Apr-27 2026 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002166 | - | - |
| Apr-26 2026 | $0.00002166 | $0.00002149 | $0.00002166 | $0.00002157 | - | - |
| Apr-25 2026 | $0.00002157 | $0.0000215 | $0.00002158 | $0.00002158 | - | - |
| Apr-24 2026 | $0.00002158 | $0.00002073 | $0.00002158 | $0.00002073 | - | - |