Market Cap $2.85T
0.83%
Volume 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Coins
34.604
+4
Exchanges
885
Last update
3 Minutes ago
Abella Danger (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00002302 | $0.00002204 | $0.00002302 | $0.00002241 | - | - |
| May-07 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| May-06 2026 | $0.00002241 | $0.00002143 | $0.00002243 | $0.00002143 | - | - |
| May-05 2026 | $0.00002143 | $0.0000212 | $0.00002143 | $0.0000212 | - | - |
| May-04 2026 | $0.0000212 | $0.00002107 | $0.0000212 | $0.00002107 | - | - |
| May-03 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| May-02 2026 | $0.00002107 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002069 | - | - |
| Apr-30 2026 | $0.00002069 | $0.00002069 | $0.00002118 | $0.00002118 | - | - |
| Apr-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Apr-28 2026 | $0.00002118 | $0.0000211 | $0.00002118 | $0.0000211 | - | - |
| Apr-27 2026 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002166 | - | - |
| Apr-26 2026 | $0.00002166 | $0.00002149 | $0.00002166 | $0.00002157 | - | - |
| Apr-25 2026 | $0.00002157 | $0.0000215 | $0.00002158 | $0.00002158 | - | - |
| Apr-24 2026 | $0.00002158 | $0.00002073 | $0.00002158 | $0.00002073 | - | - |