Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002107 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002069 | - | - |
| Apr-30 2026 | $0.00002069 | $0.00002069 | $0.00002118 | $0.00002118 | - | - |
| Apr-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Apr-28 2026 | $0.00002118 | $0.0000211 | $0.00002118 | $0.0000211 | - | - |
| Apr-27 2026 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002166 | - | - |
| Apr-26 2026 | $0.00002166 | $0.00002149 | $0.00002166 | $0.00002157 | - | - |
| Apr-25 2026 | $0.00002157 | $0.0000215 | $0.00002158 | $0.00002158 | - | - |
| Apr-24 2026 | $0.00002158 | $0.00002073 | $0.00002158 | $0.00002073 | - | - |
| Apr-23 2026 | $0.00002073 | $0.00002056 | $0.00002129 | $0.00002129 | - | - |
| Apr-22 2026 | $0.00002129 | $0.00001985 | $0.00002129 | $0.00001985 | - | - |
| Apr-21 2026 | $0.00001966 | $0.00001954 | $0.00001981 | $0.00001954 | - | - |
| Apr-20 2026 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-19 2026 | $0.00001954 | $0.00001954 | $0.00002041 | $0.00002041 | - | - |
| Apr-18 2026 | $0.00002041 | $0.00002041 | $0.00002054 | $0.00002054 | - | - |