時価総額 $2.85T
0.93%
ボリューム24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
硬貨
34.604
+4
取引所
885
最後の更新
2 分 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00002302 | $0.00002204 | $0.00002302 | $0.00002241 | - | - |
| May-07 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| May-06 2026 | $0.00002241 | $0.00002143 | $0.00002243 | $0.00002143 | - | - |
| May-05 2026 | $0.00002143 | $0.0000212 | $0.00002143 | $0.0000212 | - | - |
| May-04 2026 | $0.0000212 | $0.00002107 | $0.0000212 | $0.00002107 | - | - |
| May-03 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| May-02 2026 | $0.00002107 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.00002069 | $0.0000211 | $0.00002069 | - | - |
| Apr-30 2026 | $0.00002069 | $0.00002069 | $0.00002118 | $0.00002118 | - | - |
| Apr-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Apr-28 2026 | $0.00002118 | $0.0000211 | $0.00002118 | $0.0000211 | - | - |
| Apr-27 2026 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002166 | - | - |
| Apr-26 2026 | $0.00002166 | $0.00002149 | $0.00002166 | $0.00002157 | - | - |
| Apr-25 2026 | $0.00002157 | $0.0000215 | $0.00002158 | $0.00002158 | - | - |
| Apr-24 2026 | $0.00002158 | $0.00002073 | $0.00002158 | $0.00002073 | - | - |