時価総額 $2.75T
-2.51%
ボリューム24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
硬貨
34.496
+1
取引所
885
最後の更新
14 秒 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00002054 | $0.00002021 | $0.00002072 | $0.00002046 | - | - |
| Apr-16 2026 | $0.00002046 | $0.0000196 | $0.00002046 | $0.00001981 | - | - |
| Apr-15 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Apr-14 2026 | $0.00001981 | $0.00001882 | $0.00001981 | $0.00001882 | - | - |
| Apr-13 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-12 2026 | $0.00001882 | $0.00001882 | $0.00001945 | $0.00001945 | - | - |
| Apr-11 2026 | $0.00001945 | $0.00001922 | $0.00001945 | $0.00001922 | - | - |
| Apr-10 2026 | $0.00001922 | $0.00001922 | $0.00001924 | $0.00001924 | - | - |
| Apr-09 2026 | $0.00001938 | $0.00001928 | $0.00001938 | $0.00001928 | - | - |
| Apr-08 2026 | $0.00001928 | $0.00001927 | $0.00001949 | $0.00001927 | - | - |
| Apr-07 2026 | $0.00001927 | $0.00001838 | $0.00001927 | $0.00001913 | $56 | - |
| Apr-06 2026 | $0.00001913 | $0.00001849 | $0.00001913 | $0.00001849 | - | - |
| Apr-05 2026 | $0.00001849 | $0.00001849 | $0.00001895 | $0.00001895 | - | - |
| Apr-04 2026 | $0.00001895 | $0.00001869 | $0.00001895 | $0.0000187 | - | - |
| Apr-03 2026 | $0.0000187 | $0.00001843 | $0.00001875 | $0.00001843 | $3 | - |