Cap Marché $2.78T
0.17%
Volume 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Abe (ABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-23 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-22 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-21 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-20 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-19 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-18 2026 | $0.00018976 | $0.00018976 | $0.0001946 | $0.0001946 | - | - |
| Mar-17 2026 | $0.0001946 | $0.0001656 | $0.0001946 | $0.0001656 | - | - |
| Mar-16 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-15 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-14 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-13 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-12 2026 | $0.0001656 | $0.0001656 | $0.00016856 | $0.0001663 | - | - |
| Mar-11 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-10 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |