시가총액 $2.78T
0.17%
볼륨 24시간 $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
코인
34.566
+1
거래소
885
마지막 업데이트
45 초 전에
Abe (ABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-23 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-22 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-21 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-20 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-19 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-18 2026 | $0.00018976 | $0.00018976 | $0.0001946 | $0.0001946 | - | - |
| Mar-17 2026 | $0.0001946 | $0.0001656 | $0.0001946 | $0.0001656 | - | - |
| Mar-16 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-15 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-14 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-13 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-12 2026 | $0.0001656 | $0.0001656 | $0.00016856 | $0.0001663 | - | - |
| Mar-11 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-10 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |