Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00126373 | $0.00120954 | $0.00126373 | $0.00123127 | $249 | - |
May-01 2024 | $0.00123016 | $0.00116482 | $0.00123349 | $0.00123349 | $299 | - |
Apr-30 2024 | $0.00123377 | $0.00119101 | $0.00133541 | $0.00133541 | $833 | - |
Apr-29 2024 | $0.0013394 | $0.00118659 | $0.00142306 | $0.0012106 | $1,134 | - |
Apr-28 2024 | $0.0012106 | $0.00121058 | $0.00126073 | $0.00123989 | $2,987 | - |
Apr-27 2024 | $0.0012394 | $0.00120917 | $0.0012394 | $0.00123174 | $276 | - |
Apr-26 2024 | $0.00123174 | $0.00123174 | $0.0012986 | $0.001289 | $430 | - |
Apr-25 2024 | $0.00128901 | $0.00125977 | $0.00130742 | $0.00129541 | $278 | - |
Apr-24 2024 | $0.00129688 | $0.00129688 | $0.00142159 | $0.00138233 | $261 | - |
Apr-23 2024 | $0.00138005 | $0.00138005 | $0.00146878 | $0.00145758 | $342 | - |
Apr-22 2024 | $0.00146576 | $0.00143703 | $0.00153163 | $0.00152212 | $276 | - |
Apr-21 2024 | $0.00150918 | $0.0014366 | $0.00154025 | $0.00147133 | $701 | - |
Apr-20 2024 | $0.00147138 | $0.00140576 | $0.00147667 | $0.00141731 | $566 | - |
Apr-19 2024 | $0.00141876 | $0.00137924 | $0.00148414 | $0.00144813 | $297 | - |
Apr-18 2024 | $0.00145035 | $0.00139147 | $0.00160139 | $0.00140931 | $508 | - |