Cap Mercado $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00129688 | $0.00129688 | $0.00142159 | $0.00138233 | $261 | - |
| Apr-23 2024 | $0.00138005 | $0.00138005 | $0.00146878 | $0.00145758 | $342 | - |
| Apr-22 2024 | $0.00146576 | $0.00143703 | $0.00153163 | $0.00152212 | $276 | - |
| Apr-21 2024 | $0.00150918 | $0.0014366 | $0.00154025 | $0.00147133 | $701 | - |
| Apr-20 2024 | $0.00147138 | $0.00140576 | $0.00147667 | $0.00141731 | $566 | - |
| Apr-19 2024 | $0.00141876 | $0.00137924 | $0.00148414 | $0.00144813 | $297 | - |
| Apr-18 2024 | $0.00145035 | $0.00139147 | $0.00160139 | $0.00140931 | $508 | - |
| Apr-17 2024 | $0.00141963 | $0.00116522 | $0.00167291 | $0.00124429 | $782 | - |
| Apr-16 2024 | $0.00124521 | $0.00118452 | $0.00126152 | $0.00126152 | $304 | - |
| Apr-15 2024 | $0.00126782 | $0.00122652 | $0.00137744 | $0.00127372 | $3,194 | - |
| Apr-14 2024 | $0.00122559 | $0.00114305 | $0.00125236 | $0.0011746 | $673 | - |
| Apr-13 2024 | $0.00117207 | $0.00117207 | $0.0015097 | $0.00142476 | $441 | - |
| Apr-12 2024 | $0.00143402 | $0.0014137 | $0.00168987 | $0.00167711 | $675 | - |
| Apr-11 2024 | $0.00168025 | $0.00166897 | $0.00186517 | $0.00176355 | $778 | - |
| Apr-10 2024 | $0.00174576 | $0.00173821 | $0.00180883 | $0.00180741 | $479 | - |