Cap Mercado $2.46T
0.64%
Volumen 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00128702 | $0.00128702 | $0.00134732 | $0.00131756 | $1,364 | - |
| May-03 2024 | $0.00132061 | $0.00126375 | $0.00132061 | $0.00126375 | $446 | - |
| May-02 2024 | $0.00126373 | $0.00120954 | $0.00126373 | $0.00123127 | $249 | - |
| May-01 2024 | $0.00123016 | $0.00116482 | $0.00123349 | $0.00123349 | $299 | - |
| Apr-30 2024 | $0.00123377 | $0.00119101 | $0.00133541 | $0.00133541 | $833 | - |
| Apr-29 2024 | $0.0013394 | $0.00118659 | $0.00142306 | $0.0012106 | $1,134 | - |
| Apr-28 2024 | $0.0012106 | $0.00121058 | $0.00126073 | $0.00123989 | $2,987 | - |
| Apr-27 2024 | $0.0012394 | $0.00120917 | $0.0012394 | $0.00123174 | $276 | - |
| Apr-26 2024 | $0.00123174 | $0.00123174 | $0.0012986 | $0.001289 | $430 | - |
| Apr-25 2024 | $0.00128901 | $0.00125977 | $0.00130742 | $0.00129541 | $278 | - |
| Apr-24 2024 | $0.00129688 | $0.00129688 | $0.00142159 | $0.00138233 | $261 | - |
| Apr-23 2024 | $0.00138005 | $0.00138005 | $0.00146878 | $0.00145758 | $342 | - |
| Apr-22 2024 | $0.00146576 | $0.00143703 | $0.00153163 | $0.00152212 | $276 | - |
| Apr-21 2024 | $0.00150918 | $0.0014366 | $0.00154025 | $0.00147133 | $701 | - |
| Apr-20 2024 | $0.00147138 | $0.00140576 | $0.00147667 | $0.00141731 | $566 | - |