Cap Mercato $2.34T
-5.91%
Volume 24o $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aavegotchi FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00123377 | $0.00119101 | $0.00133541 | $0.00133541 | $833 | - |
| Apr-29 2024 | $0.0013394 | $0.00118659 | $0.00142306 | $0.0012106 | $1,134 | - |
| Apr-28 2024 | $0.0012106 | $0.00121058 | $0.00126073 | $0.00123989 | $2,987 | - |
| Apr-27 2024 | $0.0012394 | $0.00120917 | $0.0012394 | $0.00123174 | $276 | - |
| Apr-26 2024 | $0.00123174 | $0.00123174 | $0.0012986 | $0.001289 | $430 | - |
| Apr-25 2024 | $0.00128901 | $0.00125977 | $0.00130742 | $0.00129541 | $278 | - |
| Apr-24 2024 | $0.00129688 | $0.00129688 | $0.00142159 | $0.00138233 | $261 | - |
| Apr-23 2024 | $0.00138005 | $0.00138005 | $0.00146878 | $0.00145758 | $342 | - |
| Apr-22 2024 | $0.00146576 | $0.00143703 | $0.00153163 | $0.00152212 | $276 | - |
| Apr-21 2024 | $0.00150918 | $0.0014366 | $0.00154025 | $0.00147133 | $701 | - |
| Apr-20 2024 | $0.00147138 | $0.00140576 | $0.00147667 | $0.00141731 | $566 | - |
| Apr-19 2024 | $0.00141876 | $0.00137924 | $0.00148414 | $0.00144813 | $297 | - |
| Apr-18 2024 | $0.00145035 | $0.00139147 | $0.00160139 | $0.00140931 | $508 | - |
| Apr-17 2024 | $0.00141963 | $0.00116522 | $0.00167291 | $0.00124429 | $782 | - |
| Apr-16 2024 | $0.00124521 | $0.00118452 | $0.00126152 | $0.00126152 | $304 | - |