Cap Marché $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monnaies
26.690
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.0287 | $1.9476 | $2.2411 | $1.9476 | $31,223,586 | $107,009,702 |
Apr-17 2024 | $1.9865 | $1.6986 | $2.2547 | $1.7143 | $56,427,460 | $104,786,457 |
Apr-16 2024 | $1.7159 | $1.6147 | $1.7340 | $1.7340 | $5,818,994 | $90,511,550 |
Apr-15 2024 | $1.7386 | $1.7195 | $1.9556 | $1.8679 | $8,024,869 | $91,711,036 |
Apr-14 2024 | $1.8753 | $1.6426 | $1.8753 | $1.7160 | $9,100,582 | $98,922,093 |
Apr-13 2024 | $1.7328 | $1.7200 | $2.2769 | $2.0672 | $14,100,058 | $91,401,831 |
Apr-12 2024 | $2.0621 | $2.0551 | $2.4561 | $2.4344 | $10,479,627 | $108,775,632 |
Apr-11 2024 | $2.4467 | $2.4034 | $2.7308 | $2.5293 | $11,735,953 | $129,058,681 |
Apr-10 2024 | $2.5231 | $2.4793 | $2.6052 | $2.5502 | $13,459,290 | $133,090,760 |
Apr-09 2024 | $2.5744 | $2.5744 | $2.9557 | $2.9557 | $15,950,602 | $135,796,726 |
Apr-08 2024 | $2.9650 | $2.9157 | $3.0288 | $2.9588 | $11,408,595 | $156,399,211 |
Apr-07 2024 | $2.9672 | $2.9115 | $3.0753 | $2.9803 | $18,739,666 | $156,513,555 |
Apr-06 2024 | $3.0141 | $2.9792 | $3.1380 | $3.1380 | $10,351,723 | $158,991,448 |
Apr-05 2024 | $3.1016 | $2.9225 | $3.2416 | $3.1431 | $30,257,886 | $163,604,643 |
Apr-04 2024 | $3.1975 | $2.9815 | $3.3209 | $3.2702 | $56,637,248 | $168,662,250 |