Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.0673 | $2.0190 | $2.1850 | $2.1850 | $8,218,525 | $109,046,226 |
Apr-21 2024 | $2.1246 | $2.0106 | $2.1246 | $2.0644 | $9,152,440 | $112,072,804 |
Apr-20 2024 | $2.0621 | $1.9673 | $2.0765 | $1.9799 | $6,160,027 | $108,772,502 |
Apr-19 2024 | $1.9594 | $1.9151 | $2.1218 | $2.0137 | $11,997,011 | $103,357,235 |
Apr-18 2024 | $2.0287 | $1.9476 | $2.2411 | $1.9476 | $31,223,586 | $107,009,702 |
Apr-17 2024 | $1.9865 | $1.6986 | $2.2547 | $1.7143 | $56,427,460 | $104,786,457 |
Apr-16 2024 | $1.7159 | $1.6147 | $1.7340 | $1.7340 | $5,818,994 | $90,511,550 |
Apr-15 2024 | $1.7386 | $1.7195 | $1.9556 | $1.8679 | $8,024,869 | $91,711,036 |
Apr-14 2024 | $1.8753 | $1.6426 | $1.8753 | $1.7160 | $9,100,582 | $98,922,093 |
Apr-13 2024 | $1.7328 | $1.7200 | $2.2769 | $2.0672 | $14,100,058 | $91,401,831 |
Apr-12 2024 | $2.0621 | $2.0551 | $2.4561 | $2.4344 | $10,479,627 | $108,775,632 |
Apr-11 2024 | $2.4467 | $2.4034 | $2.7308 | $2.5293 | $11,735,953 | $129,058,681 |
Apr-10 2024 | $2.5231 | $2.4793 | $2.6052 | $2.5502 | $13,459,290 | $133,090,760 |
Apr-09 2024 | $2.5744 | $2.5744 | $2.9557 | $2.9557 | $15,950,602 | $135,796,726 |
Apr-08 2024 | $2.9650 | $2.9157 | $3.0288 | $2.9588 | $11,408,595 | $156,399,211 |