Cap Mercado $2.08T
0.92%
Volume 24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aavegotchi GHST Token (GHST) em Dólar USD. Esta tabela mostra 2,092 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $0.05909 | $0.05881 | $0.06057 | $0.06057 | $13,538 | $3,116,868 |
| Jun-20 2026 | $0.06057 | $0.06005 | $0.063619 | $0.063619 | $17,214 | $3,194,934 |
| Jun-13 2026 | $0.05935 | $0.05901 | $0.05955 | $0.05929 | $10,022 | $3,130,582 |
| Jun-12 2026 | $0.06013 | $0.05849 | $0.06033 | $0.05892 | $10,476 | $3,171,725 |
| Jun-11 2026 | $0.05909 | $0.05855 | $0.05973 | $0.05973 | $10,006 | $3,116,868 |
| Jun-10 2026 | $0.05958 | $0.05898 | $0.05999 | $0.05999 | $10,026 | $3,142,714 |
| Jun-09 2026 | $0.0598 | $0.05924 | $0.06152 | $0.06134 | $16,336 | $3,154,319 |
| Jun-08 2026 | $0.06134 | $0.06099 | $0.06275 | $0.06275 | $25,150 | $3,235,550 |
| Jun-07 2026 | $0.06267 | $0.05941 | $0.06873 | $0.06077 | $79,852 | $3,305,705 |
| Jun-06 2026 | $0.06075 | $0.05768 | $0.08176 | $0.05802 | $271,581 | $3,204,429 |
| Jun-05 2026 | $0.05802 | $0.0567 | $0.06031 | $0.05983 | $19,974 | $3,060,427 |
| Jun-04 2026 | $0.05983 | $0.05979 | $0.063049 | $0.063049 | $37,211 | $3,155,901 |
| Jun-03 2026 | $0.06327 | $0.06181 | $0.06626 | $0.06314 | $70,507 | $3,337,353 |
| Jun-02 2026 | $0.06274 | $0.06245 | $0.07087 | $0.06765 | $70,129 | $3,309,397 |
| Jun-01 2026 | $0.06658 | $0.06631 | $0.08282 | $0.08168 | $332,809 | $3,511,949 |