時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.7159 | $1.6102 | $1.7159 | $1.7014 | $5,871,506 | $90,511,568 |
| Apr-30 2024 | $1.6906 | $1.6510 | $1.8600 | $1.8600 | $11,791,681 | $89,176,854 |
| Apr-29 2024 | $1.8797 | $1.6673 | $2.0230 | $1.7148 | $28,532,368 | $99,151,127 |
| Apr-28 2024 | $1.7125 | $1.7125 | $1.8204 | $1.7874 | $3,848,140 | $90,331,884 |
| Apr-27 2024 | $1.7832 | $1.7319 | $1.7865 | $1.7607 | $3,670,168 | $94,064,885 |
| Apr-26 2024 | $1.7640 | $1.7640 | $1.8443 | $1.8408 | $3,276,540 | $93,048,082 |
| Apr-25 2024 | $1.8378 | $1.7822 | $1.8486 | $1.8340 | $4,066,102 | $96,942,296 |
| Apr-24 2024 | $1.8224 | $1.8224 | $1.9729 | $1.9480 | $6,527,726 | $96,128,358 |
| Apr-23 2024 | $1.9378 | $1.9378 | $2.0657 | $2.0521 | $5,362,050 | $102,219,501 |
| Apr-22 2024 | $2.0673 | $2.0190 | $2.1850 | $2.1850 | $8,218,525 | $109,046,226 |
| Apr-21 2024 | $2.1246 | $2.0106 | $2.1246 | $2.0644 | $9,152,440 | $112,072,804 |
| Apr-20 2024 | $2.0621 | $1.9673 | $2.0765 | $1.9799 | $6,160,027 | $108,772,502 |
| Apr-19 2024 | $1.9594 | $1.9151 | $2.1218 | $2.0137 | $11,997,011 | $103,357,235 |
| Apr-18 2024 | $2.0287 | $1.9476 | $2.2411 | $1.9476 | $31,223,586 | $107,009,702 |
| Apr-17 2024 | $1.9865 | $1.6986 | $2.2547 | $1.7143 | $56,427,460 | $104,786,457 |