Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
59 Seconds ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.8378 | $1.7822 | $1.8486 | $1.8340 | $4,066,102 | $96,942,296 |
| Apr-24 2024 | $1.8224 | $1.8224 | $1.9729 | $1.9480 | $6,527,726 | $96,128,358 |
| Apr-23 2024 | $1.9378 | $1.9378 | $2.0657 | $2.0521 | $5,362,050 | $102,219,501 |
| Apr-22 2024 | $2.0673 | $2.0190 | $2.1850 | $2.1850 | $8,218,525 | $109,046,226 |
| Apr-21 2024 | $2.1246 | $2.0106 | $2.1246 | $2.0644 | $9,152,440 | $112,072,804 |
| Apr-20 2024 | $2.0621 | $1.9673 | $2.0765 | $1.9799 | $6,160,027 | $108,772,502 |
| Apr-19 2024 | $1.9594 | $1.9151 | $2.1218 | $2.0137 | $11,997,011 | $103,357,235 |
| Apr-18 2024 | $2.0287 | $1.9476 | $2.2411 | $1.9476 | $31,223,586 | $107,009,702 |
| Apr-17 2024 | $1.9865 | $1.6986 | $2.2547 | $1.7143 | $56,427,460 | $104,786,457 |
| Apr-16 2024 | $1.7159 | $1.6147 | $1.7340 | $1.7340 | $5,818,994 | $90,511,550 |
| Apr-15 2024 | $1.7386 | $1.7195 | $1.9556 | $1.8679 | $8,024,869 | $91,711,036 |
| Apr-14 2024 | $1.8753 | $1.6426 | $1.8753 | $1.7160 | $9,100,582 | $98,922,093 |
| Apr-13 2024 | $1.7328 | $1.7200 | $2.2769 | $2.0672 | $14,100,058 | $91,401,831 |
| Apr-12 2024 | $2.0621 | $2.0551 | $2.4561 | $2.4344 | $10,479,627 | $108,775,632 |
| Apr-11 2024 | $2.4467 | $2.4034 | $2.7308 | $2.5293 | $11,735,953 | $129,058,681 |