Market Cap $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.074511 | $0.071914 | $0.074511 | $0.0732 | $214,027 | $3,930,303 |
| Apr-24 2026 | $0.07267 | $0.071697 | $0.072926 | $0.072784 | $204,415 | $3,833,230 |
| Apr-23 2026 | $0.072746 | $0.072165 | $0.07619 | $0.07619 | $268,713 | $3,837,208 |
| Apr-22 2026 | $0.076395 | $0.076291 | $0.0783 | $0.078026 | $177,742 | $4,029,691 |
| Apr-21 2026 | $0.078146 | $0.077964 | $0.079798 | $0.078282 | $203,356 | $4,122,053 |
| Apr-20 2026 | $0.078263 | $0.076525 | $0.078507 | $0.076924 | $214,275 | $4,128,211 |
| Apr-19 2026 | $0.077063 | $0.077063 | $0.082589 | $0.082589 | $279,189 | $4,064,952 |
| Apr-18 2026 | $0.082685 | $0.080888 | $0.082685 | $0.082112 | $223,952 | $4,361,467 |
| Apr-17 2026 | $0.082336 | $0.08 | $0.08359 | $0.081535 | $361,800 | $4,343,082 |
| Apr-16 2026 | $0.080375 | $0.079007 | $0.084008 | $0.082578 | $456,093 | $4,239,654 |
| Apr-15 2026 | $0.081633 | $0.081633 | $0.087409 | $0.087409 | $416,156 | $4,305,970 |
| Apr-14 2026 | $0.087435 | $0.078575 | $0.087878 | $0.078853 | $838,536 | $4,612,010 |
| Apr-13 2026 | $0.080202 | $0.074344 | $0.094152 | $0.07827 | $1,882,318 | $4,230,495 |
| Apr-12 2026 | $0.078025 | $0.075292 | $0.083366 | $0.083366 | $502,552 | $4,115,673 |
| Apr-11 2026 | $0.081034 | $0.071569 | $0.103242 | $0.072633 | $3,301,514 | $4,274,377 |