Market Cap $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.069695 | $0.069221 | $0.071418 | $0.071372 | $197,530 | $3,676,294 |
| May-14 2026 | $0.071451 | $0.071102 | $0.072109 | $0.071621 | $181,824 | $3,768,908 |
| May-13 2026 | $0.071538 | $0.071443 | $0.073276 | $0.072514 | $187,962 | $3,773,491 |
| May-12 2026 | $0.072547 | $0.071886 | $0.073287 | $0.073278 | $159,331 | $3,826,743 |
| May-11 2026 | $0.073294 | $0.072572 | $0.075783 | $0.072812 | $243,627 | $3,866,138 |
| May-10 2026 | $0.072728 | $0.071376 | $0.072908 | $0.07143 | $178,569 | $3,836,242 |
| May-09 2026 | $0.071346 | $0.071346 | $0.072805 | $0.072805 | $182,641 | $3,763,367 |
| May-08 2026 | $0.072884 | $0.07209 | $0.073007 | $0.072464 | $167,193 | $3,844,475 |
| May-07 2026 | $0.072822 | $0.070733 | $0.078855 | $0.071247 | $527,130 | $3,841,201 |
| May-06 2026 | $0.071291 | $0.070994 | $0.072617 | $0.072582 | $186,313 | $3,760,450 |
| May-05 2026 | $0.072601 | $0.070423 | $0.072601 | $0.071626 | $187,438 | $3,829,576 |
| May-04 2026 | $0.071663 | $0.071622 | $0.07219 | $0.072112 | $165,642 | $3,780,080 |
| May-03 2026 | $0.072124 | $0.072124 | $0.073626 | $0.073359 | $178,193 | $3,804,404 |
| May-02 2026 | $0.073329 | $0.071815 | $0.073466 | $0.072337 | $153,343 | $3,867,991 |
| May-01 2026 | $0.07262 | $0.072241 | $0.072936 | $0.072913 | $177,657 | $3,830,564 |