Market Cap $2.79T -0.31%
Volume 24h $250.15B 20.83%
BTC % 55.9% 0.07%
ETH % 10.05% 0%
Coins 34.531
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251 $180.87 2.54% 2.49% -0.44%
30d 20.11%
60d 4.44%
90d -13.85%
Open $176.39
Low $176.31
High $180.86
$91.92K 508.00 DASHon $854.18K
2252 $110.96 - -0.73% -4.6%
30d -7.27%
60d -9.71%
90d 3.77%
Open $111.78
Low $110.96
High $119.67
$342.00 3.00 MRKX $832.20K
2253
SmartKey
SmartKey
2253
SKEY
$0.001532 -0.06% 0.19% -5.44%
30d 6.73%
60d -16.79%
90d -29.22%
Open $0.00153094
Low $0.0015293
High $0.00155898
$175.08K 114.26M SKEY $830.51K
2254 $0.000880 -0.01% -0.99% -6.37%
30d -14.69%
60d -8.72%
90d -44.78%
Open $0.00088621
Low $0.00087956
High $0.00089741
$213.00 242.38K NBT $830.77K
2255
Treecle
Treecle
2255
TRCL
$0.000832 - 7.75% 0.66%
30d 11.07%
60d 12.03%
90d -22.14%
Open $0.00076922
Low $0.00076922
High $0.00083436
$9.68K 11.64M TRCL $828.80K
2256 $0.003874 0.4% -4.82% -5.96%
30d -19.15%
60d -44.94%
90d -76.9%
Open $0.00409113
Low $0.00383537
High $0.00469906
$133.74K 34.53M SUP $832.55K
2257
SOLVEX NETWORK
SOLVEX NETWORK
2257
SOLVEX
$0.021122 1.02% 1% 0.55%
30d 0.52%
60d -2.66%
90d -7.28%
Open $0.020991
Low $0.020629
High $0.021626
$53.52K 2.53M SOLVEX $834.33K
2258
Shoggoth
Shoggoth
2258
SHOGGOTH
$0.000823 -0.35% 1.03% 7.57%
30d -12.49%
60d -43.1%
90d -57.05%
Open $0.0008132
Low $0.00081218
High $0.00089533
$272.12K 330.85M SHOGGOTH $822.50K
2259 $588.34 -0.02% - 10.27%
30d 130.51%
60d 95.08%
90d 111.83%
Open $588.38
Low $588.33
High $588.61
$236.34K 401.00 BSAI $824.26K
2260
E Money
E Money
2260
EMYC
$0.004443 -0.86% -1.56% -7.2%
30d -9.82%
60d -41.24%
90d -43.82%
Open $0.00455534
Low $0.00444111
High $0.00456297
$194.48K 43.78M EMYC $815.96K
2261 $0.00000003 2.1% 0.96% -2.69%
30d 7.52%
60d 16.68%
90d -27.14%
Open $0.000000028
Low $0.000000027
High $0.000000028
$492.00 17.61B CWIF $838.95K
2262
Gaimin
Gaimin
2262
GMRX
$0.000015 0.13% -0.14% -0.24%
30d 24.49%
60d 14.13%
90d 7.96%
Open $0.00001474
Low $0.00001466
High $0.00001488
$784.00 53.30M GMRX $821.38K
2263 $0.000012 -0.49% -0.98% -5.7%
30d -8.33%
60d -24.56%
90d -60.59%
Open $0.0000118
Low $0.00001174
High $0.00001218
$1.16M 98.60B JYAI $810.15K
2264
Funtico
Funtico
2264
TICO
$0.000381 - -0.62% -1.59%
30d 153.53%
60d 276.92%
90d 536.22%
Open $0.00038292
Low $0.00038055
High $0.00038296
$83.00 218.45K TICO $814.12K
2265
Maiga
Maiga
2265
MAIGA
$0.002906 0.02% -1.73% -3.4%
30d 20.65%
60d -12.39%
90d -77.98%
Open $0.00295853
Low $0.00286442
High $0.0030167
$26.99K 9.29M MAIGA $813.71K
2266
Polylastic
Polylastic
2266
POLX
$0.000013 - - -1.93%
30d 11.11%
60d 415.97%
90d 147.34%
Open $0.000000476
Low $0.000000476
High $0.000000476
$0 - $812.41K
2267
Landshare
Landshare
2267
LAND
$0.151970 - -1.36% -4.72%
30d -4.4%
60d -15.6%
90d -47.97%
Open $0.154066
Low $0.151968
High $0.15463
$5.86K 38.54K LAND $811.88K
2268
Riecoin
Riecoin
2268
RIC
$0.011331 - - -
30d -
60d -
90d -
Open $0.011298
Low $0.01125
High $0.011341
$8.07K - $811.64K
2269 $8.49 -0.97% -0.97% -
30d 7.11%
60d 2.65%
90d -20.75%
Open $8.573
Low $8.490
High $8.573
- - $811.60K
2270
Buckazoids
Buckazoids
2270
Buckazoids
$0.000799 -1.05% 1.92% 51.92%
30d 106.06%
60d 113.58%
90d 101.58%
Open $0.00086195
Low $0.00074124
High $0.00087475
$442.29K 553.38M Buckazoids $799.17K
2271
Selfkey
Selfkey
2271
KEY
$0.000133 -0.02% -0.38% -1.93%
30d -8.3%
60d -21.67%
90d -13.95%
Open $0.00013504
Low $0.00013297
High $0.000136
$4.38K 32.86M KEY $800.50K
2272 $74.97 -0.4% -0.57% -2.04%
30d 8.33%
60d 2.83%
90d -8.91%
Open $75.23
Low $74.96
High $75.63
$758.65K 10.12K UBERon $793.53K
2273
Acala Token
Acala Token
2273
ACA
$0.000679 0.09% -0.38% -4.57%
30d -16.03%
60d -15.66%
90d -89.59%
Open $0.00064762
Low $0.00064762
High $0.00068542
$72.99K 107.51M ACA $792.08K
2274 $0.033663 -2.26% -8.38% -16.41%
30d 3.38%
60d -30.28%
90d -19.35%
Open $0.03662
Low $0.033662
High $0.037391
$68.20K 2.03M SNFT $771.00K
2275
Scamcoin
Scamcoin
2275
SCAM
$0.000778 -1.33% 11.21% 71.37%
30d 4.81%
60d 18.81%
90d 33.46%
Open $0.00069921
Low $0.00069637
High $0.00080916
$62.28K 80.03M SCAM $778.24K
2276
Neurai
Neurai
2276
XNA
$0.000047 -0.02% -0.06% 0.2%
30d 45.64%
60d -7.16%
90d -38.71%
Open $0.00004706
Low $0.00004629
High $0.00004706
$59.78K 1.28B XNA $786.51K
2277
Rejuve.AI
Rejuve.AI
2277
RJV
$0.001016 -0.27% -9.6% -4.78%
30d -16.97%
60d -28.31%
90d -46.29%
Open $0.00112385
Low $0.00100456
High $0.00112405
$10.81K 10.64M RJV $781.34K
2278 $0.000983 0.05% 1.01% -8.34%
30d -11.47%
60d -13.51%
90d -38.66%
Open $0.0009725
Low $0.00097183
High $0.00098603
$20.54K 20.90M COCORO $783.68K
2279 $0.155838 0.21% -1.34% 2.35%
30d -11.32%
60d -6.72%
90d -42.93%
Open $0.153582
Low $0.152522
High $0.157969
$1.21K 7.75K EXA $783.88K
2280
Hakka.Finance
Hakka.Finance
2280
HAKKA
$0.001996 - -5.91% -4.03%
30d 7.26%
60d 2.52%
90d -14.08%
Open $0.00212118
Low $0.00199575
High $0.00215382
- - $780.64K
2281
Streamflow
Streamflow
2281
STREAM
$0.004202 0.54% -0.47% -6.51%
30d -33.73%
60d -48.68%
90d -74.15%
Open $0.00424268
Low $0.00417962
High $0.00429376
$89.53K 21.31M STREAM $783.37K
2282
RWA Inc.
RWA Inc.
2282
RWA
$0.001597 1.2% -0.46% -0.98%
30d -9.11%
60d -23.88%
90d -55.27%
Open $0.00161784
Low $0.00155739
High $0.00163769
$50.40K 31.56M RWA $784.96K
2283
Pino
Pino
2283
PINO
$0.000794 1.6% -2% -11.8%
30d 8.76%
60d 98.45%
90d 62.53%
Open $0.0008064
Low $0.00078134
High $0.0008237
$9.95K 12.54M PINO $785.71K
2284
Phoenic
Phoenic
2284
PNIC
$0.002969 -2.2% -14.23% -16.48%
30d -41.7%
60d -66.72%
90d -62.39%
Open $0.00335132
Low $0.00290328
High $0.00347429
$132.80K 44.73M PNIC $755.26K
2285 $0.046537 0.44% -0.5% -1.78%
30d -4.15%
60d -7.09%
90d -33.29%
Open $0.04682
Low $0.04633
High $0.047019
$67.19K 1.44M MENGO $774.70K
2286
Petro Penguins
Petro Penguins
2286
PENGO
$0.000797 3.7% 0.33% -22.85%
30d -28.48%
60d -13.42%
90d -63.74%
Open $0.0008002
Low $0.00076495
High $0.00080319
$4.19K 5.27M PENGO $796.54K
2287 $124.05 - - -0.07%
30d 12.03%
60d 4.78%
90d -6.04%
Open $124.04
Low $124.04
High $124.04
- - $764.74K
2288
Choise.com
Choise.com
2288
CHO
$0.001478 0.17% -2.79% -39.21%
30d 42.06%
60d -20.58%
90d -29.2%
Open $0.001533
Low $0.00147295
High $0.001533
$86.28K 58.36M CHO $764.58K
2289
Chirp
Chirp
2289
CHIRP
$0.007514 - 0.12% 6.3%
30d 3.55%
60d 28.12%
90d -36.4%
Open $0.00750557
Low $0.00750443
High $0.00753622
$86.50K 11.51M CHIRP $761.81K
2290
Xaya
Xaya
2290
CHI
$0.013017 - -1.43% 9.43%
30d 27.73%
60d 18.5%
90d -17.73%
Open $0.013113
Low $0.013017
High $0.013548
- - $760.02K
2291
Eternal AI
Eternal AI
2291
EAI
$0.002374 -0.27% -0.62% -0.97%
30d -1.92%
60d 1.56%
90d -24.13%
Open $0.00238146
Low $0.00237381
High $0.00246662
$3.25K 1.37M EAI $755.99K
2292
MSTR2100
MSTR2100
2292
MSTR
$0.036806 0.63% -3.24% 10.09%
30d 22.88%
60d 20.6%
90d -19.63%
Open $0.038952
Low $0.036545
High $0.038952
$232.23K 6.31M MSTR $759.90K
2293 $0.002599 -0.03% 0.39% 2.06%
30d 9.75%
60d -18.85%
90d -26.6%
Open $0.00259441
Low $0.00258637
High $0.00265626
$4.09K 1.57M EQTY $756.39K
2294
Warden
Warden
2294
WARD
$0.003015 -0.1% 0.14% -15.4%
30d -28.26%
60d -90.14%
90d -98.12%
Open $0.00290928
Low $0.00290928
High $0.00321563
$7.10M 2.36B WARD $754.68K
2295
Abyss Token
Abyss Token
2295
ABYSS
$0.003298 0.07% -0.43% 1.63%
30d 16.64%
60d 12.45%
90d -5.81%
Open $0.00330745
Low $0.00329012
High $0.00338033
$37.04K - $755.31K
2296
DeFiChain
DeFiChain
2296
DFI
$0.000904 -0.35% -8.82% -7.93%
30d 12.83%
60d 43.54%
90d 2.9%
Open $0.00109185
Low $0.00090439
High $0.00117098
$1.08K 1.19M DFI $749.69K
2297
PKT
PKT
2297
PKT
$0.000176 - 3.46% 26.25%
30d 48.47%
60d 49.43%
90d -3.27%
Open $0.00017054
Low $0.00017054
High $0.00017644
- - $749.09K
2298
Auroracoin
Auroracoin
2298
AUR
$0.041219 0.12% -2.14% 7.59%
30d 29.53%
60d 31.38%
90d 6.57%
Open $0.042112
Low $0.041165
High $0.045479
$140.00 3.40K AUR $748.99K
2299
Quidax
Quidax
2299
QDX
$0.009714 - - -5.17%
30d -20.12%
60d -22.87%
90d -32.46%
Open $0.00971404
Low $0.00971404
High $0.00971404
- - $747.98K
2300 $432.64 0.15% -0.4% -1.09%
30d 4.42%
60d -9.29%
90d -7.68%
Open $433.81
Low $430.83
High $435.87
$227.94K 526.00 GLDon $746.07K
34.531 Coins Monitored - Page 46 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.