Market Cap $2.79T -0.36%
Volume 24h $253.71B 21.78%
BTC % 55.92% 0.07%
ETH % 10.05% -0.19%
Coins 34.532 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251 $0.000880 - -0.95% -6.33%
30d -13.71%
60d -9.4%
90d -44.22%
Open $0.00088621
Low $0.00087956
High $0.00089741
$213.00 242.39K NBT $831.05K
2252 $0.003863 -0.22% -17.79% -4.81%
30d -19.2%
60d -46.98%
90d -76.97%
Open $0.00406972
Low $0.00383537
High $0.00469906
$117.86K 30.51M SUP $830.20K
2253
Treecle
Treecle
2253
TRCL
$0.000832 - 7.75% 0.68%
30d 11.04%
60d 12.02%
90d -22.22%
Open $0.00077185
Low $0.00077008
High $0.00083436
$9.68K 11.64M TRCL $828.80K
2254 $588.38 - - 10.29%
30d 130.51%
60d 95.1%
90d 111.86%
Open $588.37
Low $588.33
High $588.61
$236.36K 401.00 BSAI $824.32K
2255
Shoggoth
Shoggoth
2255
SHOGGOTH
$0.000824 0.27% 1.26% 7.56%
30d -11.43%
60d -42.76%
90d -56.69%
Open $0.00081466
Low $0.00081218
High $0.00089533
$282.79K 343.07M SHOGGOTH $824.30K
2256
E Money
E Money
2256
EMYC
$0.004470 0.62% -1.08% -6.64%
30d -9.1%
60d -40.54%
90d -43.34%
Open $0.00456297
Low $0.00444111
High $0.00456297
$190.83K 42.69M EMYC $821.01K
2257
Gaimin
Gaimin
2257
GMRX
$0.000015 -0.11% -1.17% -
30d 24.34%
60d 11.25%
90d 8%
Open $0.00001474
Low $0.00001466
High $0.00001488
$598.00 40.68M GMRX $820.41K
2258
Maiga
Maiga
2258
MAIGA
$0.002910 0.13% -1.28% -3.42%
30d 21.29%
60d -11.52%
90d -77.96%
Open $0.0029582
Low $0.00286442
High $0.0030167
$29.58K 10.16M MAIGA $814.81K
2259
Funtico
Funtico
2259
TICO
$0.000381 - -0.61% -1.59%
30d 153.54%
60d 281.06%
90d 546%
Open $0.00038292
Low $0.00038055
High $0.00038296
$83.00 218.45K TICO $814.20K
2260
SOLVEX NETWORK
SOLVEX NETWORK
2260
SOLVEX
$0.020601 -2.46% -1.85% -2.18%
30d -3.5%
60d -4.63%
90d -9.07%
Open $0.020912
Low $0.0206
High $0.021626
$57.17K 2.77M SOLVEX $813.73K
2261
Polylastic
Polylastic
2261
POLX
$0.000013 - - -1.93%
30d 11.11%
60d 415.97%
90d 147.34%
Open $0.000000476
Low $0.000000476
High $0.000000476
$0 - $812.41K
2262
Landshare
Landshare
2262
LAND
$0.151975 - -1.71% -4.7%
30d -4.18%
60d -15.32%
90d -47.89%
Open $0.154072
Low $0.151968
High $0.15463
$5.83K 38.39K LAND $811.90K
2263
Riecoin
Riecoin
2263
RIC
$0.011331 - - -
30d -
60d -
90d -
Open $0.011298
Low $0.01125
High $0.011341
$8.07K - $811.64K
2264 $8.49 - -0.97% 0.06%
30d 7.11%
60d 2.65%
90d -20.75%
Open $8.573
Low $8.490
High $8.573
- - $811.60K
2265 $0.000012 -0.16% -1.2% -5.68%
30d -8.63%
60d -23.73%
90d -60.74%
Open $0.00001185
Low $0.00001174
High $0.00001218
$1.17M 99.16B JYAI $811.43K
2266 $0.035298 5.15% -4.09% -12.81%
30d 9.34%
60d -26.95%
90d -14.89%
Open $0.036872
Low $0.033662
High $0.037391
$64.76K 1.83M SNFT $808.44K
2267
EverRise
EverRise
2267
RISE
$0.000013 -4.17% -20.33% -19.05%
30d -27.49%
60d -34.34%
90d -60.96%
Open $0.000008419
Low $0.000008413
High $0.0000158
$3.00 304.17K RISE $804.05K
2268
Selfkey
Selfkey
2268
KEY
$0.000133 0.03% -0.35% -1.9%
30d -6.58%
60d -22.5%
90d -13.38%
Open $0.00013498
Low $0.00013297
High $0.000136
$4.39K 32.92M KEY $800.74K
2269 $0.000887 0.25% -4.61% -51.8%
30d -84.34%
60d -89.42%
90d -91.79%
Open $0.00093051
Low $0.00087412
High $0.00093227
$739.15K 833.13M FIO $800.20K
2270 $0.048016 3.17% 2.65% 1.07%
30d -0.53%
60d -3.23%
90d -31.12%
Open $0.046778
Low $0.04633
High $0.048016
$80.47K 1.68M MENGO $799.33K
2271
Buckazoids
Buckazoids
2271
Buckazoids
$0.000795 -0.51% 0.13% 52.67%
30d 103.52%
60d 112.5%
90d 100.6%
Open $0.00086414
Low $0.00074124
High $0.00087475
$439.11K 552.21M Buckazoids $795.09K
2272
Acala Token
Acala Token
2272
ACA
$0.000678 -0.12% -0.22% -5.8%
30d -14.99%
60d -15.4%
90d -89.62%
Open $0.0006698
Low $0.00066936
High $0.00068542
$74.56K 109.96M ACA $791.05K
2273
Pino
Pino
2273
PINO
$0.000797 0.45% -1.19% -11.4%
30d 10.02%
60d 100.46%
90d 63.26%
Open $0.00081287
Low $0.00078134
High $0.0008237
$10.17K 12.76M PINO $789.26K
2274
Neurai
Neurai
2274
XNA
$0.000047 0.2% 0.18% 0.78%
30d 45.09%
60d -7.95%
90d -36.35%
Open $0.00004696
Low $0.00004629
High $0.00004702
$59.83K 1.28B XNA $788.11K
2275 $74.45 -0.37% -1.04% -2.83%
30d 7.44%
60d 2.09%
90d -9.58%
Open $75.52
Low $74.44
High $75.63
$760.11K 10.21K UBERon $788.00K
2276 $0.156367 0.33% -0.99% 0.36%
30d -11.02%
60d -7.98%
90d -42.74%
Open $0.157717
Low $0.152522
High $0.157969
$1.31K 8.35K EXA $786.57K
2277
RWA Inc.
RWA Inc.
2277
RWA
$0.001600 0.19% 0.01% -0.86%
30d -8.74%
60d -24.23%
90d -56.7%
Open $0.00161255
Low $0.00155739
High $0.00163769
$48.57K 30.36M RWA $786.46K
2278
Petro Penguins
Petro Penguins
2278
PENGO
$0.000786 -1.3% -1.67% -22.18%
30d -28.47%
60d -14.07%
90d -63.41%
Open $0.00080319
Low $0.00076495
High $0.00080319
$4.13K 5.26M PENGO $786.19K
2279 $0.000983 0.01% 1.15% -8.5%
30d -13.03%
60d -13.3%
90d -38.94%
Open $0.00097317
Low $0.00097183
High $0.00098603
$19.18K 19.51M COCORO $783.76K
2280
Rejuve.AI
Rejuve.AI
2280
RJV
$0.001016 - -9.59% -4.4%
30d -16.8%
60d -27.7%
90d -46.17%
Open $0.00112405
Low $0.00100456
High $0.00112405
$10.79K 10.62M RJV $781.38K
2281
Streamflow
Streamflow
2281
STREAM
$0.004189 -0.31% -0.59% -6.8%
30d -34.02%
60d -48.67%
90d -74.21%
Open $0.00427864
Low $0.00417962
High $0.00429376
$90.33K 21.56M STREAM $780.92K
2282
Hakka.Finance
Hakka.Finance
2282
HAKKA
$0.001996 - -5.91% -4.03%
30d 7.26%
60d 2.52%
90d -14.08%
Open $0.00212118
Low $0.00199575
High $0.00215382
- - $780.64K
2283 $0.008572 -10.23% -7.89% -59.25%
30d -90.94%
60d -90.08%
90d -91.1%
Open $0.00930672
Low $0.00857207
High $0.00959271
$122.00 14.32K POOF $778.26K
2284
Scamcoin
Scamcoin
2284
SCAM
$0.000777 -0.14% 10.75% 70.75%
30d 4.92%
60d 20.2%
90d 40.73%
Open $0.00070196
Low $0.00069637
High $0.00080916
$62.33K 80.21M SCAM $777.06K
2285
LOOK
LOOK
2285
LOOK
$0.000833 -10.68% -2.81% -59.71%
30d -68.34%
60d -81.84%
90d -95.05%
Open $0.00085447
Low $0.00083307
High $0.00111736
$25.05K 30.07M LOOK $768.41K
2286
Choise.com
Choise.com
2286
CHO
$0.001482 0.23% -2.42% -39.14%
30d 42.16%
60d -20.85%
90d -28.99%
Open $0.00151846
Low $0.00147295
High $0.0015209
$85.95K 58.00M CHO $766.39K
2287 $124.05 - - 0.63%
30d 12.03%
60d 5.24%
90d -6.02%
Open $124.04
Low $124.04
High $124.04
- - $764.74K
2288
Phoenic
Phoenic
2288
PNIC
$0.003005 1.21% -12.48% -15.48%
30d -40.97%
60d -66.59%
90d -61.88%
Open $0.0034005
Low $0.00290328
High $0.00347429
$138.86K 46.20M PNIC $764.45K
2289
Warden
Warden
2289
WARD
$0.003045 1.34% 1.16% -14.52%
30d -27.31%
60d -88.98%
90d -98.1%
Open $0.00296484
Low $0.00296484
High $0.00321563
$7.19M 2.36B WARD $762.30K
2290
Chirp
Chirp
2290
CHIRP
$0.007515 - 0.13% 6.26%
30d 3.5%
60d 27.63%
90d -36.29%
Open $0.00751057
Low $0.00750443
High $0.00753622
$86.26K 11.48M CHIRP $761.87K
2291
Xaya
Xaya
2291
CHI
$0.013031 0.1% -1.62% 9.54%
30d 27.83%
60d 19.22%
90d -17.64%
Open $0.013113
Low $0.013017
High $0.013548
$1.09K 83.90K CHI $760.84K
2292
Eternal AI
Eternal AI
2292
EAI
$0.002374 - -0.66% -1.25%
30d -1.54%
60d 1.61%
90d -22.02%
Open $0.00238151
Low $0.00237381
High $0.00246662
$3.24K 1.37M EAI $756.01K
2293
MSTR2100
MSTR2100
2293
MSTR
$0.036594 -0.04% -2.63% 9.75%
30d 22.38%
60d 21.17%
90d -19.91%
Open $0.038497
Low $0.036545
High $0.038497
$238.02K 6.50M MSTR $755.52K
2294
Abyss Token
Abyss Token
2294
ABYSS
$0.003294 -0.11% -0.55% 1.91%
30d 16.81%
60d 13%
90d -5.75%
Open $0.00331042
Low $0.00329012
High $0.00338033
$37.04K - $754.42K
2295 $0.002585 -0.54% -0.53% 1.55%
30d 8.69%
60d -19.05%
90d -28.21%
Open $0.00259005
Low $0.00258486
High $0.00265626
$4.08K 1.58M EQTY $752.31K
2296
Element
Element
2296
ELMT
$0.000433 35.79% 21.85% 5.82%
30d 78.75%
60d 69.59%
90d 10.89%
Open $0.00035562
Low $0.00031913
High $0.00043334
$1.45K 3.34M ELMT $751.79K
2297
PKT
PKT
2297
PKT
$0.000176 - 3.46% 26.25%
30d 48.47%
60d 49.43%
90d -3.27%
Open $0.00017054
Low $0.00017054
High $0.00017644
- - $749.09K
2298
Auroracoin
Auroracoin
2298
AUR
$0.041230 -0.05% -3.93% 7.65%
30d 29.74%
60d 34.28%
90d 6.85%
Open $0.042163
Low $0.041165
High $0.045479
$139.00 3.39K AUR $748.99K
2299
Quidax
Quidax
2299
QDX
$0.009714 - - -5.17%
30d -20.71%
60d -22.86%
90d -32.67%
Open $0.00971404
Low $0.00971404
High $0.00971404
- - $747.98K
2300
Biswap
Biswap
2300
BSW
$0.001088 0.79% 19.75% -12.78%
30d -37.94%
60d -43.29%
90d -59.1%
Open $0.00090574
Low $0.00090274
High $0.00114339
$162.15K 149.04M BSW $746.65K
34.532 Coins Monitored - Page 46 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.