Market Cap $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Aave BUSD
2251
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 2252 |
Aave DAI
2252
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 2253 |
Aave Enjin
2253
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 2254 |
Aave Ethereum
2254
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 2255 |
Aave Ethereum WETH
2255
AETHWETH
|
- | -0.01% | 0.35% | - |
30d
-5.9204%
60d
1.044%
90d
11.3762%
|
Open $2,174.86
Low $2,173.40
High $2,193.40
|
- - | - |
|
||
| 2256 |
Aave KNC
2256
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 2257 |
Aave LINK
2257
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 2258 |
Aave MKR
2258
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 2259 |
Aave SNX
2259
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 2260 |
Aave stkGHO
2260
STKGHO
|
- | - | 0.44% | - |
30d
-
60d
-0.1338%
90d
-
|
Open $0.941478
Low $0.941478
High $0.9983
|
- - | - |
|
||
| 2261 |
Aave TUSD
2261
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 2262 |
Aave WBTC
2262
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 2263 |
AAVEDOWN
2263
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2264 |
Aavegotchi ALPHA
2264
ALPHA
|
- | - | - | -1.22% |
30d
-22.09%
60d
-42.13%
90d
-46.33%
|
Open $0.00016043
Low $0.00016043
High $0.00016043
|
- - | - |
|
||
| 2265 |
Aavegotchi FOMO
2265
FOMO
|
- | - | - | -6.47% |
30d
-45.03%
60d
-49.81%
90d
-60.33%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
||
| 2266 |
Aavegotchi FUD
2266
FUD
|
- | - | - | -9.55% |
30d
-12.12%
60d
-55.28%
90d
-64.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 2267 |
Aavegotchi GHST Token
2267
GHST
|
$0.059260 | -0.0843% | -9.65% | - |
30d
-29.1995%
60d
-18.3975%
90d
-24.4724%
|
Open $0.063619
Low $0.05881
High $0.063619
|
$11.13K 187.87K GHST | $3.13M |
|
||
| 2268 |
Aavegotchi KEK
2268
KEK
|
- | - | - | -6.89% |
30d
-29.62%
60d
-47.47%
90d
-67.89%
|
Open $0.00057818
Low $0.00057818
High $0.00057818
|
- - | - |
|
||
| 2269 |
AAVEUP
2269
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2270 |
AB DEFI
2270
ABI
|
- | - | 0.01% | - |
30d
10299.1993%
60d
5104.5779%
90d
5104.5779%
|
Open $1.0395
Low $1.0394
High $1.0396
|
- - | - |
|
||
| 2271 |
AB-CHAIN
2271
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2272 |
Abachi
2272
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 2273 |
Abble
2273
AABL
|
- | 0.24% | 0.97% | - |
30d
5.3937%
60d
-19.9213%
90d
-28.7825%
|
Open $0.00002542
Low $0.0000245
High $0.00002542
|
- - | - |
|
||
| 2274 |
Abbott tokenized stock (xStock)
2274
ABTX
|
- | 2.2643% | -0.51% | - |
30d
8.4164%
60d
0.6377%
90d
-11.7805%
|
Open $91.79
Low $91.42
High $93.98
|
- - | - |
|
||
| 2275 |
AbbVie Tokenized Stock (Ondo)
2275
ABBVon
|
- | 0.13% | 0.33% | - |
30d
8.1778%
60d
3.5034%
90d
-3.7077%
|
Open $220.19
Low $219.37
High $220.19
|
- - | - |
|
||
| 2276 |
AbbVie tokenized stock (xStock)
2276
ABBVX
|
- | - | 0.89% | - |
30d
6.5176%
60d
1.6854%
90d
-9.3744%
|
Open $217.55
Low $213.24
High $217.55
|
- - | - |
|
||
| 2277 |
Abby Inu
2277
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 2278 |
ABC Floor Index
2278
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 2279 |
ABC PoS Pool
2279
ABC
|
- | -1.17% | 1.08% | - |
30d
-18.3268%
60d
2.3837%
90d
19.6284%
|
Open $0.360328
Low $0.360328
High $0.364252
|
- - | - |
|
||
| 2280 |
ABCC Token
2280
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 2281 |
ABCMETA
2281
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 2282 |
ABDS Token
2282
ABDS
|
- | - | 2.47% | - |
30d
-1.1595%
60d
-21.8259%
90d
-18.9301%
|
Open $0.00053034
Low $0.00053034
High $0.00055087
|
- - | - |
|
||
| 2283 |
Abe
2283
ABE
|
- | - | - | -2.48% |
30d
18.97%
60d
-37.17%
90d
-50.26%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 2284 |
ABE
2284
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 2285 |
Abel finance
2285
ABEL
|
- | - | -0.01% | - |
30d
-0.1043%
60d
-0.1128%
90d
-0.1209%
|
Open $0.00444076
Low $0.00443857
High $0.00444076
|
- - | - |
|
||
| 2286 |
Abele
2286
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2287 |
Abelian
2287
ABEL
|
- | -0.23% | -0.23% | - |
30d
-8.0878%
60d
-23.8397%
90d
-4.4286%
|
Open $0.072137
Low $0.072137
High $0.073453
|
- - | - |
|
||
| 2288 |
Abell Coin
2288
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 2289 |
Abella Danger
2289
ASS
|
- | - | -2.5% | - |
30d
3.2375%
60d
18.0178%
90d
6.3242%
|
Open $0.00002231
Low $0.00002175
High $0.00002231
|
- - | - |
|
||
| 2290 |
ABEY
2290
ABEY
|
- | 0.03% | -0.45% | - |
30d
-2.8481%
60d
13.425%
90d
56.009%
|
Open $0.016376
Low $0.016262
High $0.016376
|
- - | - |
|
||
| 2291 |
Abi
2291
ABI
|
- | -4.02% | 2.67% | - |
30d
-
60d
21.5265%
90d
11.818%
|
Open $0.00000575
Low $0.00000575
High $0.000006414
|
- - | - |
|
||
| 2292 |
Abitshadow Token
2292
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 2293 |
Abjcoin
2293
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2294 |
ABLE
2294
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2295 |
Able Finance
2295
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 2296 |
Abncoin
2296
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2297 |
Abraham Elite
2297
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 2298 | - | 0.08% | -0.03% | - |
30d
-9.3869%
60d
-12.2775%
90d
-19.391%
|
Open $121.73
Low $121.73
High $122.26
|
- - | - |
|
|||
| 2299 | - | - | - | - |
30d
-81.1999%
60d
-
90d
-
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
|||
| 2300 | - | 0.38% | 0.08% | - |
30d
-5.7271%
60d
-5.9075%
90d
-
|
Open $175.05
Low $174.43
High $175.30
|
- - | - |
|
34.665 Coins Monitored - Page
46 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.