Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
NanoByte Token
2251
NBT
|
$0.000880 | - | -0.95% | -6.33% |
30d
-13.71%
60d
-9.4%
90d
-44.22%
|
Open $0.00088621
Low $0.00087956
High $0.00089741
|
$213.00 242.39K NBT | $831.05K |
|
||
| 2252 |
Superp (Formerly Vanilla Finance)
2252
SUP
|
$0.003863 | -0.22% | -17.79% | -4.81% |
30d
-19.2%
60d
-46.98%
90d
-76.97%
|
Open $0.00406972
Low $0.00383537
High $0.00469906
|
$117.86K 30.51M SUP | $830.20K |
|
||
| 2253 |
Treecle
2253
TRCL
|
$0.000832 | - | 7.75% | 0.68% |
30d
11.04%
60d
12.02%
90d
-22.22%
|
Open $0.00077185
Low $0.00077008
High $0.00083436
|
$9.68K 11.64M TRCL | $828.80K |
|
||
| 2254 |
Bitcoin Silver AI
2254
BSAI
|
$588.38 | - | - | 10.29% |
30d
130.51%
60d
95.1%
90d
111.86%
|
Open $588.37
Low $588.33
High $588.61
|
$236.36K 401.00 BSAI | $824.32K |
|
||
| 2255 |
Shoggoth
2255
SHOGGOTH
|
$0.000824 | 0.27% | 1.26% | 7.56% |
30d
-11.43%
60d
-42.76%
90d
-56.69%
|
Open $0.00081466
Low $0.00081218
High $0.00089533
|
$282.79K 343.07M SHOGGOTH | $824.30K |
|
||
| 2256 |
E Money
2256
EMYC
|
$0.004470 | 0.62% | -1.08% | -6.64% |
30d
-9.1%
60d
-40.54%
90d
-43.34%
|
Open $0.00456297
Low $0.00444111
High $0.00456297
|
$190.83K 42.69M EMYC | $821.01K |
|
||
| 2257 |
Gaimin
2257
GMRX
|
$0.000015 | -0.11% | -1.17% | - |
30d
24.34%
60d
11.25%
90d
8%
|
Open $0.00001474
Low $0.00001466
High $0.00001488
|
$598.00 40.68M GMRX | $820.41K |
|
||
| 2258 |
Maiga
2258
MAIGA
|
$0.002910 | 0.13% | -1.28% | -3.42% |
30d
21.29%
60d
-11.52%
90d
-77.96%
|
Open $0.0029582
Low $0.00286442
High $0.0030167
|
$29.58K 10.16M MAIGA | $814.81K |
|
||
| 2259 |
Funtico
2259
TICO
|
$0.000381 | - | -0.61% | -1.59% |
30d
153.54%
60d
281.06%
90d
546%
|
Open $0.00038292
Low $0.00038055
High $0.00038296
|
$83.00 218.45K TICO | $814.20K |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.020601 | -2.46% | -1.85% | -2.18% |
30d
-3.5%
60d
-4.63%
90d
-9.07%
|
Open $0.020912
Low $0.0206
High $0.021626
|
$57.17K 2.77M SOLVEX | $813.73K |
|
||
| 2261 |
Polylastic
2261
POLX
|
$0.000013 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
$0 - | $812.41K |
|
||
| 2262 |
Landshare
2262
LAND
|
$0.151975 | - | -1.71% | -4.7% |
30d
-4.18%
60d
-15.32%
90d
-47.89%
|
Open $0.154072
Low $0.151968
High $0.15463
|
$5.83K 38.39K LAND | $811.90K |
|
||
| 2263 |
Riecoin
2263
RIC
|
$0.011331 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011298
Low $0.01125
High $0.011341
|
$8.07K - | $811.64K |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$8.49 | - | -0.97% | 0.06% |
30d
7.11%
60d
2.65%
90d
-20.75%
|
Open $8.573
Low $8.490
High $8.573
|
- - | $811.60K |
|
||
| 2265 |
Jerry The Turtle By Matt Furie
2265
JYAI
|
$0.000012 | -0.16% | -1.2% | -5.68% |
30d
-8.63%
60d
-23.73%
90d
-60.74%
|
Open $0.00001185
Low $0.00001174
High $0.00001218
|
$1.17M 99.16B JYAI | $811.43K |
|
||
| 2266 |
Spain National Fan Token
2266
SNFT
|
$0.035298 | 5.15% | -4.09% | -12.81% |
30d
9.34%
60d
-26.95%
90d
-14.89%
|
Open $0.036872
Low $0.033662
High $0.037391
|
$64.76K 1.83M SNFT | $808.44K |
|
||
| 2267 |
EverRise
2267
RISE
|
$0.000013 | -4.17% | -20.33% | -19.05% |
30d
-27.49%
60d
-34.34%
90d
-60.96%
|
Open $0.000008419
Low $0.000008413
High $0.0000158
|
$3.00 304.17K RISE | $804.05K |
|
||
| 2268 |
Selfkey
2268
KEY
|
$0.000133 | 0.03% | -0.35% | -1.9% |
30d
-6.58%
60d
-22.5%
90d
-13.38%
|
Open $0.00013498
Low $0.00013297
High $0.000136
|
$4.39K 32.92M KEY | $800.74K |
|
||
| 2269 |
FIO Protocol
2269
FIO
|
$0.000887 | 0.25% | -4.61% | -51.8% |
30d
-84.34%
60d
-89.42%
90d
-91.79%
|
Open $0.00093051
Low $0.00087412
High $0.00093227
|
$739.15K 833.13M FIO | $800.20K |
|
||
| 2270 |
Flamengo Fan Token
2270
MENGO
|
$0.048016 | 3.17% | 2.65% | 1.07% |
30d
-0.53%
60d
-3.23%
90d
-31.12%
|
Open $0.046778
Low $0.04633
High $0.048016
|
$80.47K 1.68M MENGO | $799.33K |
|
||
| 2271 |
Buckazoids
2271
Buckazoids
|
$0.000795 | -0.51% | 0.13% | 52.67% |
30d
103.52%
60d
112.5%
90d
100.6%
|
Open $0.00086414
Low $0.00074124
High $0.00087475
|
$439.11K 552.21M Buckazoids | $795.09K |
|
||
| 2272 |
Acala Token
2272
ACA
|
$0.000678 | -0.12% | -0.22% | -5.8% |
30d
-14.99%
60d
-15.4%
90d
-89.62%
|
Open $0.0006698
Low $0.00066936
High $0.00068542
|
$74.56K 109.96M ACA | $791.05K |
|
||
| 2273 |
Pino
2273
PINO
|
$0.000797 | 0.45% | -1.19% | -11.4% |
30d
10.02%
60d
100.46%
90d
63.26%
|
Open $0.00081287
Low $0.00078134
High $0.0008237
|
$10.17K 12.76M PINO | $789.26K |
|
||
| 2274 |
Neurai
2274
XNA
|
$0.000047 | 0.2% | 0.18% | 0.78% |
30d
45.09%
60d
-7.95%
90d
-36.35%
|
Open $0.00004696
Low $0.00004629
High $0.00004702
|
$59.83K 1.28B XNA | $788.11K |
|
||
| 2275 |
Uber Tokenized Stock (Ondo)
2275
UBERon
|
$74.45 | -0.37% | -1.04% | -2.83% |
30d
7.44%
60d
2.09%
90d
-9.58%
|
Open $75.52
Low $74.44
High $75.63
|
$760.11K 10.21K UBERon | $788.00K |
|
||
| 2276 |
Exactly Protocol
2276
EXA
|
$0.156367 | 0.33% | -0.99% | 0.36% |
30d
-11.02%
60d
-7.98%
90d
-42.74%
|
Open $0.157717
Low $0.152522
High $0.157969
|
$1.31K 8.35K EXA | $786.57K |
|
||
| 2277 |
RWA Inc.
2277
RWA
|
$0.001600 | 0.19% | 0.01% | -0.86% |
30d
-8.74%
60d
-24.23%
90d
-56.7%
|
Open $0.00161255
Low $0.00155739
High $0.00163769
|
$48.57K 30.36M RWA | $786.46K |
|
||
| 2278 |
Petro Penguins
2278
PENGO
|
$0.000786 | -1.3% | -1.67% | -22.18% |
30d
-28.47%
60d
-14.07%
90d
-63.41%
|
Open $0.00080319
Low $0.00076495
High $0.00080319
|
$4.13K 5.26M PENGO | $786.19K |
|
||
| 2279 |
Cocoro (officialcocoro.com)
2279
COCORO
|
$0.000983 | 0.01% | 1.15% | -8.5% |
30d
-13.03%
60d
-13.3%
90d
-38.94%
|
Open $0.00097317
Low $0.00097183
High $0.00098603
|
$19.18K 19.51M COCORO | $783.76K |
|
||
| 2280 |
Rejuve.AI
2280
RJV
|
$0.001016 | - | -9.59% | -4.4% |
30d
-16.8%
60d
-27.7%
90d
-46.17%
|
Open $0.00112405
Low $0.00100456
High $0.00112405
|
$10.79K 10.62M RJV | $781.38K |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004189 | -0.31% | -0.59% | -6.8% |
30d
-34.02%
60d
-48.67%
90d
-74.21%
|
Open $0.00427864
Low $0.00417962
High $0.00429376
|
$90.33K 21.56M STREAM | $780.92K |
|
||
| 2282 |
Hakka.Finance
2282
HAKKA
|
$0.001996 | - | -5.91% | -4.03% |
30d
7.26%
60d
2.52%
90d
-14.08%
|
Open $0.00212118
Low $0.00199575
High $0.00215382
|
- - | $780.64K |
|
||
| 2283 |
Houdini Swap / Poof Token
2283
POOF
|
$0.008572 | -10.23% | -7.89% | -59.25% |
30d
-90.94%
60d
-90.08%
90d
-91.1%
|
Open $0.00930672
Low $0.00857207
High $0.00959271
|
$122.00 14.32K POOF | $778.26K |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000777 | -0.14% | 10.75% | 70.75% |
30d
4.92%
60d
20.2%
90d
40.73%
|
Open $0.00070196
Low $0.00069637
High $0.00080916
|
$62.33K 80.21M SCAM | $777.06K |
|
||
| 2285 |
LOOK
2285
LOOK
|
$0.000833 | -10.68% | -2.81% | -59.71% |
30d
-68.34%
60d
-81.84%
90d
-95.05%
|
Open $0.00085447
Low $0.00083307
High $0.00111736
|
$25.05K 30.07M LOOK | $768.41K |
|
||
| 2286 |
Choise.com
2286
CHO
|
$0.001482 | 0.23% | -2.42% | -39.14% |
30d
42.16%
60d
-20.85%
90d
-28.99%
|
Open $0.00151846
Low $0.00147295
High $0.0015209
|
$85.95K 58.00M CHO | $766.39K |
|
||
| 2287 | $124.05 | - | - | 0.63% |
30d
12.03%
60d
5.24%
90d
-6.02%
|
Open $124.04
Low $124.04
High $124.04
|
- - | $764.74K |
|
|||
| 2288 |
Phoenic
2288
PNIC
|
$0.003005 | 1.21% | -12.48% | -15.48% |
30d
-40.97%
60d
-66.59%
90d
-61.88%
|
Open $0.0034005
Low $0.00290328
High $0.00347429
|
$138.86K 46.20M PNIC | $764.45K |
|
||
| 2289 |
Warden
2289
WARD
|
$0.003045 | 1.34% | 1.16% | -14.52% |
30d
-27.31%
60d
-88.98%
90d
-98.1%
|
Open $0.00296484
Low $0.00296484
High $0.00321563
|
$7.19M 2.36B WARD | $762.30K |
|
||
| 2290 |
Chirp
2290
CHIRP
|
$0.007515 | - | 0.13% | 6.26% |
30d
3.5%
60d
27.63%
90d
-36.29%
|
Open $0.00751057
Low $0.00750443
High $0.00753622
|
$86.26K 11.48M CHIRP | $761.87K |
|
||
| 2291 |
Xaya
2291
CHI
|
$0.013031 | 0.1% | -1.62% | 9.54% |
30d
27.83%
60d
19.22%
90d
-17.64%
|
Open $0.013113
Low $0.013017
High $0.013548
|
$1.09K 83.90K CHI | $760.84K |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002374 | - | -0.66% | -1.25% |
30d
-1.54%
60d
1.61%
90d
-22.02%
|
Open $0.00238151
Low $0.00237381
High $0.00246662
|
$3.24K 1.37M EAI | $756.01K |
|
||
| 2293 |
MSTR2100
2293
MSTR
|
$0.036594 | -0.04% | -2.63% | 9.75% |
30d
22.38%
60d
21.17%
90d
-19.91%
|
Open $0.038497
Low $0.036545
High $0.038497
|
$238.02K 6.50M MSTR | $755.52K |
|
||
| 2294 |
Abyss Token
2294
ABYSS
|
$0.003294 | -0.11% | -0.55% | 1.91% |
30d
16.81%
60d
13%
90d
-5.75%
|
Open $0.00331042
Low $0.00329012
High $0.00338033
|
$37.04K - | $754.42K |
|
||
| 2295 |
EQTY / LTO Network
2295
EQTY
|
$0.002585 | -0.54% | -0.53% | 1.55% |
30d
8.69%
60d
-19.05%
90d
-28.21%
|
Open $0.00259005
Low $0.00258486
High $0.00265626
|
$4.08K 1.58M EQTY | $752.31K |
|
||
| 2296 |
Element
2296
ELMT
|
$0.000433 | 35.79% | 21.85% | 5.82% |
30d
78.75%
60d
69.59%
90d
10.89%
|
Open $0.00035562
Low $0.00031913
High $0.00043334
|
$1.45K 3.34M ELMT | $751.79K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30d
48.47%
60d
49.43%
90d
-3.27%
|
Open $0.00017054
Low $0.00017054
High $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041230 | -0.05% | -3.93% | 7.65% |
30d
29.74%
60d
34.28%
90d
6.85%
|
Open $0.042163
Low $0.041165
High $0.045479
|
$139.00 3.39K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30d
-20.71%
60d
-22.86%
90d
-32.67%
|
Open $0.00971404
Low $0.00971404
High $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
Biswap
2300
BSW
|
$0.001088 | 0.79% | 19.75% | -12.78% |
30d
-37.94%
60d
-43.29%
90d
-59.1%
|
Open $0.00090574
Low $0.00090274
High $0.00114339
|
$162.15K 149.04M BSW | $746.65K |
|
34.532 Coins Monitored - Page
46 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.