Market Cap $2.70T 6.27%
Volume 24h $199.53B 52.19%
BTC % 50.9% -1.92%
ETH % 16.22% 10.04%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251
NFTrade
NFTrade
2251
NFTD
$0.008991 0.09% -0.93% -6.82%
30d -8.68%
60d -35.27%
90d -10.19%
Open $0.00903411
Low $0.00892198
High $0.00909081
$23.45K 2.61M NFTD $294.39K
2252
Bloom
Bloom
2252
BLT
$0.005172 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Open $0.031852
Low $0.031852
High $0.031852
$7.00 - $292.98K
2253
Scry.info
Scry.info
2253
DDD
$0.000664 -0.39% 4.12% 0.81%
30d -10.63%
60d -16.76%
90d -29.5%
Open $0.00064512
Low $0.0006375
High $0.00066643
$35.87K 54.03M DDD $292.92K
2254
SophiaTX
SophiaTX
2254
SPHTX
$0.000884 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $292.36K
2255
Coreto
Coreto
2255
COR
$0.001279 - -7.4% 7.16%
30d -5.77%
60d -57.75%
90d 84.33%
Open $0.00139053
Low $0.00127924
High $0.00139053
$861.00 673.62K COR $292.04K
2256
Peanut
Peanut
2256
NUX
$0.005826 0.37% 3.28% -2.58%
30d 23.19%
60d 11.61%
90d -4.03%
Open $0.00564885
Low $0.00562038
High $0.00582637
$150.67K 25.86M NUX $291.32K
2257
Lunar V2
Lunar V2
2257
LNR
$0.003931 0.93% 1.75% -1.91%
30d -14.32%
60d -17.71%
90d -9.8%
Open $0.00387299
Low $0.00383628
High $0.00393058
$74.61K 18.98M LNR $290.20K
2258
Binemon
Binemon
2258
BIN
$0.000694 -1.37% -0.94% -9.73%
30d -20.3%
60d -26.34%
90d -23.76%
Open $0.00070153
Low $0.00069432
High $0.00070552
$33.19K 47.81M BIN $289.38K
2259
BlackHat
BlackHat
2259
BLKC
$0.027055 0.39% -3.1% -10.41%
30d -27.08%
60d -34.13%
90d -5.55%
Open $0.02794
Low $0.02238
High $0.027954
$10.40K 384.56K BLKC $288.89K
2260
Swingby
Swingby
2260
SWINGBY
$0.000332 -0.01% -3.86% 15.06%
30d 4.49%
60d -7.82%
90d -30.48%
Open $0.00035086
Low $0.00028862
High $0.00035859
$959.00 2.89M SWINGBY $288.84K
2261 $0.010194 0.8% 0.8% 34.34%
30d 13.7%
60d -7.07%
90d 36.56%
Open $0.010416
Low $0.00973456
High $0.01042
$66.82K 6.56M CRP $286.76K
2262 $0.000035 3% 14.89% 19.6%
30d 11.73%
60d 1.28%
90d 18.24%
Open $0.00003075
Low $0.00003067
High $0.00003531
$0 - $286.28K
2263
Kangal
Kangal
2263
KANGAL
$0.00000285 - 3.55% -7.82%
30d -25.69%
60d -25.84%
90d 48.13%
Open $0.000002762
Low $0.000002743
High $0.000002851
$179.00 63.11M KANGAL $285.10K
2264
iCoin
iCoin
2264
ICOIN
$0.009478 - - -
30d -
60d -
90d -
Open $0.009153
Low $0.009153
High $0.00947832
$0 - $283.90K
2265
Equalizer
Equalizer
2265
EQZ
$0.005676 - 0.16% -7.02%
30d -5.53%
60d -14.31%
90d -74.04%
Open $0.00566671
Low $0.00566007
High $0.00669577
$1.32K 232.01K EQZ $283.80K
2266
Port Finance
Port Finance
2266
PORT
$0.007805 0.01% 0.04% -17.83%
30d -59.36%
60d -68.27%
90d -72.22%
Open $0.00790181
Low $0.00779947
High $0.00800054
$280.22K 35.90M PORT $281.67K
2267
Crabada
Crabada
2267
CRA
$0.000790 - -1.08% 12.07%
30d -13.66%
60d -54.58%
90d -52.4%
Open $0.00079891
Low $0.00076797
High $0.00079891
$26.00 33.78K CRA $281.31K
2268
Finblox
Finblox
2268
FBX
$0.000291 1.18% -0.37% -42.02%
30d -57.84%
60d -65.4%
90d -49.03%
Open $0.00028455
Low $0.00028455
High $0.00031269
$85.58K 294.28M FBX $280.61K
2269
Pacoca
Pacoca
2269
PACOCA
$0.000840 0.17% 1.57% -3.83%
30d -11.96%
60d -28.4%
90d -8.36%
Open $0.00082676
Low $0.00082421
High $0.00083974
$1.16K 1.39M PACOCA $278.02K
2270
Burency
Burency
2270
BURCY
$0.001413 -0.01% -17.38% -14.96%
30d -29.6%
60d -11.23%
90d -45.5%
Open $0.00171109
Low $0.00140273
High $0.00171109
$1.05K 740.15K BURCY $273.88K
2271
Define
Define
2271
DFA
$0.001063 -0.33% -0.36% -1.59%
30d -16.73%
60d -24.15%
90d -27.19%
Open $0.00106685
Low $0.00106243
High $0.00107629
$58.45K 54.99M DFA $273.73K
2272 $0.000020 -0.63% 0.92% 9.22%
30d 9.22%
60d -0.18%
90d -1.71%
Open $0.00001955
Low $0.00001955
High $0.00001987
$12.52K 634.06M RVC $273.69K
2273
STATERA
STATERA
2273
STA
$0.003460 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Open $0.00596144
Low $0.00596144
High $0.00596144
$139.00 - $273.14K
2274
hiFIDENZA
hiFIDENZA
2274
HIFIDENZA
$0.090446 -0.21% 0.16% -1.36%
30d -0.97%
60d -28.4%
90d -21.62%
Open $0.090608
Low $0.089785
High $0.090825
$7.78K 86.05K HIFIDENZA $271.34K
2275
Helmet.insure
Helmet.insure
2275
HELMET
$0.006268 - 0.54% -4.94%
30d -8.18%
60d -8.46%
90d 16.9%
Open $0.00623564
Low $0.00618754
High $0.00626842
$67.00 10.81K HELMET $270.88K
2276
delta.theta
delta.theta
2276
DLTA
$0.002899 - 0.07% 1%
30d -2.44%
60d -44.83%
90d -44.66%
Open $0.00289813
Low $0.00289714
High $0.00289943
$0 54.00 DLTA $270.65K
2277
CryptoTycoon
CryptoTycoon
2277
CTTYC
$0.351003 0.26% 4.08% 9.32%
30d 2.31%
60d -24.41%
90d -14.59%
Open $0.323888
Low $0.323888
High $0.351795
$14.08K 40.12K CTTYC $269.90K
2278
Sarcophagus
Sarcophagus
2278
SARCO
$0.055834 - - 6.38%
30d -20.32%
60d -19.96%
90d -39.89%
Open $0.055834
Low $0.055834
High $0.055834
$1.00 - $269.70K
2279 $0.018184 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Open $0.03021
Low $0.03021
High $0.03021
$4.00 - $268.80K
2280
hiSQUIGGLE
hiSQUIGGLE
2280
HISQUIGGLE
$0.014142 -0.08% -0.58% -2.81%
30d 10.19%
60d -14.64%
90d -17.34%
Open $0.014216
Low $0.014127
High $0.014267
$44.11K 3.12M HISQUIGGLE $267.98K
2281
HollyGold
HollyGold
2281
HGOLD
$0.057128 -0.01% 5.48% -23.9%
30d -29.5%
60d -31.99%
90d 596.66%
Open $0.054518
Low $0.05402
High $0.057732
$2.23K 39.05K HGOLD $267.80K
2282 $0.000290 1.01% 8.7% 19.13%
30d -83.04%
60d -96.31%
90d -97.22%
Open $0.00026552
Low $0.00026409
High $0.00030213
$26.74K 92.34M IDV $267.62K
2283
Raze Network
Raze Network
2283
RAZE
$0.002236 0.34% 8.15% 8.21%
30d 7.08%
60d -28.54%
90d 24.68%
Open $0.00207839
Low $0.00202646
High $0.00223561
$45.61K 20.40M RAZE $265.35K
2284
B20
B20
2284
B20
$0.053172 - - 6.45%
30d -6.61%
60d -19.66%
90d -36.35%
Open $0.077875
Low $0.077875
High $0.077875
$58.00 - $264.50K
2285
88mph
88mph
2285
88MPH
$0.567229 0.75% 5.84% 18.14%
30d 9.57%
60d -20.74%
90d -10.2%
Open $0.544372
Low $0.493073
High $0.567228
$15.17K 26.75K 88MPH $263.92K
2286 $0.000264 0.94% 5.88% 9.08%
30d 10.85%
60d -18.53%
90d -5.05%
Open $0.000249
Low $0.0002489
High $0.00026363
$243.00 921.92K DIRECU $263.63K
2287
hiMAYC
hiMAYC
2287
HIMAYC
$0.008732 -0.73% 10.39% 17%
30d 16.64%
60d -18.77%
90d -28.35%
Open $0.00786362
Low $0.00769219
High $0.008797
$95.56K 10.94M HIMAYC $261.29K
2288 $0.874639 0.9% 8.3% 12.34%
30d -12.2%
60d -34.9%
90d -21.87%
Open $0.810565
Low $0.806703
High $0.874639
$19.40K 22.18K FLOATP $260.41K
2289
Zoracles
Zoracles
2289
ZORA
$47.57 0.06% 7.45% 22.26%
30d 7.09%
60d 178.14%
90d 437.92%
Open $46.24
Low $44.22
High $47.56
$16.00 0 ZORA $259.86K
2290 $5.05 1.94% 26.2% 43.05%
30d 11.01%
60d 2.36%
90d 18.8%
Open $3.9992
Low $3.9992
High $5.050
$12.75K 2.52K KTON $259.18K
2291
Arionum
Arionum
2291
ARO
$0.000363 -0.76% 4.67% 9.91%
30d 6.73%
60d 5.18%
90d 31.69%
Open $0.00034912
Low $0.00034633
High $0.00036539
$33.00 - $258.87K
2292
Yearn Secure
Yearn Secure
2292
YSEC
$0.258560 - - -
30d -88.8%
60d -89.47%
90d -90.93%
Open $0.013301
Low $0.013301
High $0.013301
$158.00 - $258.48K
2293
E-coin
E-coin
2293
ECN
$0.732532 - - -
30d -
60d -
90d -
Open $0.735744
Low $0.73201
High $0.736253
$0 - $256.65K
2294
Lanceria
Lanceria
2294
LANC
$0.000952 1.24% 4.92% 23.42%
30d -3.17%
60d -18.88%
90d -25.87%
Open $0.00096172
Low $0.00089246
High $0.00096172
$51.00 53.97K LANC $256.24K
2295
Rapidz
Rapidz
2295
RPZX
$0.000138 75.27% 84.63% 395.78%
30d -29.22%
60d -27.87%
90d 136.09%
Open $0.00013337
Low $0.00007494
High $0.00013838
$0 199.00 RPZX $255.68K
2296
Propel
Propel
2296
PEL
$0.006677 0.38% -4.13% -1.51%
30d -12.54%
60d -30.4%
90d -13.69%
Open $0.00696094
Low $0.00655369
High $0.00696671
$42.93K 6.43M PEL $251.63K
2297
Unitrade
Unitrade
2297
TRADE
$0.012778 - - -0.03%
30d -
60d 178.57%
90d 118.64%
Open $0.013095
Low $0.013095
High $0.013095
$38.00 - $251.38K
2298 $0.041606 - 0.35% -6.77%
30d -24.05%
60d -33.32%
90d -39.18%
Open $0.041459
Low $0.041388
High $0.041606
$19.00 471.00 IF $249.67K
2299
disBalancer
disBalancer
2299
DDOS
$0.036531 -0.15% -0.09% 1.45%
30d -1.47%
60d -24.68%
90d -15.17%
Open $0.03661
Low $0.036502
High $0.036622
$14.16K 387.64K DDOS $248.23K
2300
World Token
World Token
2300
WORLD
$0.002500 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$36.00 - $246.78K
27.207 Coins Monitored - Page 46 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.