Market Cap $1.25T
1.84%
Volume 24h $135.32B
-21.35%
BTC % 43.5%
-0.18%
ETH % 17.62%
0.9%
Coins
20.737
+23
Exchanges
828
Last update
22 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Argon
2251
ARGON
|
$0.001045 | - | -3.04% | -12.09% |
30d 26.45%
60d 17.31%
90d 32.65%
|
Open $0.001074
Low $0.001009
High $0.001078
|
$113.16K 108.32M ARGON | $103.97K |
|
|
| 2252 |
BitTube
2252
TUBE
|
$0.000281 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d -35.65%
90d -16.08%
|
Open $0.000278
Low $0.000276
High $0.000281
|
$303.00 1.08M TUBE | $103.81K |
|
|
| 2253 |
Pylon Finance
2253
PYLON
|
$7.07 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Open $15.53
Low $15.53
High $15.53
|
$40.00 - | $103.75K |
|
|
| 2254 |
MYCE
2254
YCE
|
$0.001317 | 2.3% | -25.89% | 15.42% |
30d -16.67%
60d 25.38%
90d -15.06%
|
Open $0.001778
Low $0.001310
High $0.001778
|
$52.00 - | $103.49K |
|
|
| 2255 |
MobiePay
2255
MBX
|
$0.000139 | 0.33% | -53.38% | 11.13% |
30d -6.37%
60d -23.72%
90d -48.92%
|
Open $0.000298
Low $0.000139
High $0.000298
|
$413.00 2.97M MBX | $103.26K |
|
|
| 2256 |
Webflix Token
2256
WFX
|
$0.00000710 | -0.06% | -0.12% | 4.92% |
30d 97.28%
60d 2.94%
90d 52.11%
|
Open $0.00000711
Low $0.00000710
High $0.00000712
|
$0 - | $102.79K |
|
|
| 2257 |
Switch
2257
ESH
|
$0.008437 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d 1.59%
90d 32.5%
|
Open $0.008325
Low $0.008278
High $0.008440
|
$2.00 299.00 ESH | $102.20K |
|
|
| 2258 |
BOMB
2258
BOMB
|
$0.114541 | -13.05% | -10.25% | 4.19% |
30d -6.85%
60d -36.82%
90d -18.24%
|
Open $0.116599
Low $0.114541
High $0.136956
|
$130.34K 1.14M BOMB | $101.97K |
|
|
| 2259 |
adbank
2259
ADB
|
$0.000112 | -0.01% | 1.65% | 7.38% |
30d -92.34%
60d -73.98%
90d -69.4%
|
Open $0.000110
Low $0.000108
High $0.000113
|
$14.66K 131.20M ADB | $101.34K |
|
|
| 2260 |
TagCoin
2260
TAG
|
$0.015749 | -0.16% | 0.9% | 3.22% |
30d 5.64%
60d 20.1%
90d 56.64%
|
Open $0.015541
Low $0.015451
High $0.015755
|
$0 - | $101.33K |
|
|
| 2261 |
Giga Watt Token
2261
WTT
|
$0.034806 | - | - | - |
30d -
60d -
90d -
|
Open $0.034646
Low $0.034563
High $0.034884
|
$0 - | $100.94K |
|
|
| 2262 |
Internet of Energy Network
2262
IOEN
|
$0.005024 | -0.4% | 0.26% | -5.59% |
30d -14.75%
60d -13.84%
90d -42.9%
|
Open $0.005009
Low $0.004977
High $0.005029
|
$16.19K 3.22M IOEN | $100.47K |
|
|
| 2263 |
Ritocoin
2263
RITO
|
$0.000056 | -0.16% | -32.73% | 113% |
30d 130.13%
60d 157.34%
90d 235.65%
|
Open $0.000083
Low $0.000055
High $0.000084
|
$5.00 100.73K RITO | $100.00K |
|
|
| 2264 |
Ancient Raid
2264
RAID
|
$0.001634 | -23.95% | -32.99% | -51.01% |
30d -71.3%
60d -87.86%
90d -85.98%
|
Open $0.002440
Low $0.001634
High $0.002440
|
$10.72K 6.56M RAID | $99.60K |
|
|
| 2265 |
Genesis Worlds
2265
GENESIS
|
$0.000849 | 0.47% | -1.24% | -4.92% |
30d -41.27%
60d -18.95%
90d -17.68%
|
Open $0.000861
Low $0.000844
High $0.000871
|
$31.00 36.68K GENESIS | $99.52K |
|
|
| 2266 |
Dracula Token
2266
DRACTK
|
$0.006845 | - | - | - |
30d -
60d -
90d -
|
Open $0.006845
Low $0.006845
High $0.006845
|
- - | $99.42K |
|
|
| 2267 |
Bethereum
2267
BETHER
|
$0.000175 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Open $0.000646
Low $0.000646
High $0.000695
|
$3.50K - | $98.85K |
|
|
| 2268 |
Jade Currency
2268
JADE
|
$0.001838 | - | 5.64% | 38.27% |
30d 19.86%
60d 7.01%
90d 47.27%
|
Open $0.001568
Low $0.001568
High $0.001978
|
$14.91K 8.11M JADE | $98.64K |
|
|
| 2269 |
WeOwn
2269
CHX
|
$0.000986 | 0.06% | -0.66% | 8.4% |
30d -10.24%
60d -1.13%
90d -41.92%
|
Open $0.000991
Low $0.000985
High $0.000993
|
$13.00 13.28K CHX | $98.30K |
|
|
| 2270 |
Askobar Network
2270
ASKO
|
$0.000735 | 0.08% | 2.17% | 113.65% |
30d -22.95%
60d -20.18%
90d -39.15%
|
Open $0.000720
Low $0.000711
High $0.000745
|
$3.00 4.47K ASKO | $98.22K |
|
|
| 2271 |
KanadeCoin
2271
KNDC
|
$0.000018 | 0.08% | 2.17% | 4.22% |
30d 6.92%
60d 10.57%
90d 48.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | $98.12K |
|
|
| 2272 |
Eristica
2272
ERIS
|
$0.000566 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.001377
Low $0.001374
High $0.001681
|
$0 - | $97.60K |
|
|
| 2273 |
TCASH
2273
TCASH
|
$0.002769 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Open $0.001069
Low $0.001069
High $0.001069
|
$3.00 - | $97.46K |
|
|
| 2274 |
Tourist Token
2274
TOTO
|
$0.000018 | 0.08% | 2.17% | 4.22% |
30d 6.92%
60d 10.57%
90d 48.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | $97.44K |
|
|
| 2275 |
Scholarship Coin
2275
SCHO
|
$0.007004 | 1.38% | -1.66% | -46.28% |
30d 100.06%
60d 483.61%
90d 1065.32%
|
Open $0.007121
Low $0.006910
High $0.007132
|
- - | $96.87K |
|
|
| 2276 |
Swap
2276
XWP
|
$0.005906 | -0.16% | -11.71% | 24.28% |
30d -3.33%
60d 17.49%
90d 23.63%
|
Open $0.006660
Low $0.005870
High $0.006712
|
$191.00 32.50K XWP | $96.52K |
|
|
| 2277 |
Bitgear
2277
GEAR
|
$0.001118 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Open $0.001401
Low $0.001246
High $0.001401
|
$6.00 - | $96.39K |
|
|
| 2278 |
Vox.Finance
2278
VOXF
|
$0.741362 | 0.83% | 2.82% | 3.01% |
30d -32.3%
60d -12.93%
90d 7.91%
|
Open $0.717826
Low $0.689480
High $0.741362
|
$104.00 140.00 VOXF | $95.99K |
|
|
| 2279 |
Citadel
2279
CTL
|
$0.008718 | -3.28% | 0.9% | -0.4% |
30d -8.52%
60d 89.95%
90d -49.48%
|
Open $0.008603
Low $0.008599
High $0.008984
|
- - | $95.63K |
|
|
| 2280 |
YVS.Finance
2280
YVS
|
$0.072109 | 0.04% | 1.84% | 38.96% |
30d 26.96%
60d 38.13%
90d 55.64%
|
Open $0.070989
Low $0.070025
High $0.072109
|
$47.56K 659.61K YVS | $95.56K |
|
|
| 2281 |
WOWswap
2281
WOWSW
|
$0.095184 | 0.03% | 0.97% | 3.53% |
30d 50.97%
60d 67.03%
90d 144.35%
|
Open $0.094339
Low $0.094239
High $0.096217
|
$2.10K 22.08K WOWSW | $95.18K |
|
|
| 2282 |
CryptoTask
2282
CTASK
|
$0.088784 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Open $0.109012
Low $0.109012
High $0.109012
|
$25.00 - | $95.10K |
|
|
| 2283 |
MeDIA eYe
2283
EYE
|
$0.001021 | -0.04% | 8.57% | 13.23% |
30d 116.87%
60d 8.97%
90d -8.97%
|
Open $0.000960
Low $0.000925
High $0.001036
|
$37.81K 37.04M EYE | $94.93K |
|
|
| 2284 |
Golden Goose
2284
GOLDG
|
$0.000570 | -0.06% | 36.79% | 7.28% |
30d 100.75%
60d -19.66%
90d 19.94%
|
Open $0.000417
Low $0.000417
High $0.000691
|
$4.99K 8.76M GOLDG | $94.67K |
|
|
| 2285 |
TotemFi
2285
TOTM
|
$0.015217 | 2.06% | -4.78% | 9.12% |
30d 39.19%
60d 65.38%
90d 1.6%
|
Open $0.015290
Low $0.015048
High $0.015980
|
$13.22K 869.06K TOTM | $93.03K |
|
|
| 2286 |
Expanse
2286
EXP
|
$0.004916 | -0.1% | 0.83% | 6.83% |
30d -5.6%
60d 8.42%
90d 12.83%
|
Open $0.004855
Low $0.004852
High $0.005175
|
$109.00 22.32K EXP | $92.44K |
|
|
| 2287 |
Zeusshield
2287
ZSC
|
$0.000079 | -1.34% | -0.88% | -7.32% |
30d -9.82%
60d 38.66%
90d 3.01%
|
Open $0.000080
Low $0.000079
High $0.000081
|
$12.16K 154.05M ZSC | $92.31K |
|
|
| 2288 |
Merculet
2288
MVP
|
$0.000021 | -0.05% | 1.48% | 8.56% |
30d -76.14%
60d -78.65%
90d -69.48%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$3.61K 172.64M MVP | $91.86K |
|
|
| 2289 |
Yield Protocol
2289
YIELDP
|
$0.002664 | -0.04% | 13.01% | 1.65% |
30d -20.09%
60d -11.73%
90d 11.03%
|
Open $0.002360
Low $0.002355
High $0.002703
|
$35.39K 13.28M YIELDP | $90.62K |
|
|
| 2290 |
OpenSwap
2290
OSWAP
|
$0.004288 | - | -0.71% | 7.45% |
30d 5.58%
60d -5.25%
90d 1.15%
|
Open $0.004318
Low $0.004277
High $0.004318
|
$57.00 13.40K OSWAP | $90.55K |
|
|
| 2291 |
Fortuna Sittard Fan Token
2291
FOR
|
$0.462555 | 0.99% | -5.28% | -4.99% |
30d -12.23%
60d -7.63%
90d 37.99%
|
Open $0.492682
Low $0.446386
High $0.492682
|
$39.63K 85.67K FOR | $90.20K |
|
|
| 2292 |
Lucretius
2292
LUC
|
$0.000364 | 12.39% | 24.14% | -9.94% |
30d -36.39%
60d -44.79%
90d -71.22%
|
Open $0.000294
Low $0.000293
High $0.000364
|
$53.37K 146.65M LUC | $89.13K |
|
|
| 2293 |
ETNA Network
2293
ETNA
|
$0.007358 | - | 0.34% | 1.23% |
30d -13.83%
60d -7.69%
90d 1.35%
|
Open $0.007374
Low $0.007238
High $0.007398
|
$22.00 3.11K ETNA | $88.88K |
|
|
| 2294 |
Amon
2294
AMN
|
$0.000124 | -0.77% | 5.46% | -59.33% |
30d -25.89%
60d -7.56%
90d 4.85%
|
Open $0.000118
Low $0.000117
High $0.000125
|
$3.00 29.70K AMN | $88.51K |
|
|
| 2295 |
Axis DeFi
2295
AXISD
|
$0.042411 | -0.33% | -2.32% | -8% |
30d -11.58%
60d -4.74%
90d 102.66%
|
Open $0.04320
Low $0.042050
High $0.043421
|
$14.88K 350.91K AXISD | $88.40K |
|
|
| 2296 |
PKG Token
2296
PKG
|
$0.00000983 | - | 2.45% | 6.11% |
30d 7.97%
60d 13.19%
90d 50.09%
|
Open $0.00000961
Low $0.00000949
High $0.00000996
|
$0 - | $88.21K |
|
|
| 2297 |
Subme
2297
SUB
|
$0.000848 | 0.06% | -0.14% | -6.15% |
30d -3.21%
60d -7.2%
90d -19.4%
|
Open $0.000850
Low $0.000845
High $0.000850
|
$223.00 263.20K SUB | $86.68K |
|
|
| 2298 |
Kurrent
2298
KURT
|
$0.001406 | -0.16% | 0.9% | -48.88% |
30d -47.69%
60d -41.5%
90d -23.71%
|
Open $0.001388
Low $0.001380
High $0.001407
|
$3.00 - | $86.29K |
|
|
| 2299 |
Polis
2299
POLIS
|
$0.008647 | -0.23% | -3.48% | -5.07% |
30d -5.93%
60d -32.1%
90d -39.53%
|
Open $0.008976
Low $0.008641
High $0.012874
|
$294.00 34.07K POLIS | $85.01K |
|
|
| 2300 |
Rentberry
2300
BERRY
|
$0.000282 | - | 0.83% | -13.81% |
30d 19.94%
60d 42.79%
90d 80.76%
|
Open $0.000279
Low $0.000278
High $0.000283
|
$26.00 - | $84.90K |
|
20.737 Coins Monitored - Page 46 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.