Market Cap $3.54T
-1.27%
Volume 24h $203.46B
14.58%
BTC % 60.75%
-0.04%
ETH % 8.69%
-0.11%
Coins
32.346
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
TRONPAD
2251
TRONPAD
|
$0.001192 | - | -0.29% | 0.2% |
30d
-10.09%
60d
-8.65%
90d
6.86%
|
Open $0.00119541
Low $0.00119068
High $0.00119783
|
$2.00 - | $913.88K |
|
||
| 2252 |
WeFi
2252
WEFI
|
$0.021776 | 0.12% | 0.23% | 1.27% |
30d
-28.84%
60d
-32.54%
90d
-39.82%
|
Open $0.021751
Low $0.021725
High $0.02179
|
$59.76K 2.74M WEFI | $912.07K |
|
||
| 2253 |
XELS
2253
XELS
|
$0.043086 | - | -0.87% | 0.71% |
30d
0.28%
60d
-46.31%
90d
-46.6%
|
Open $0.043428
Low $0.042943
High $0.043756
|
$94.56K 2.19M XELS | $904.81K |
|
||
| 2254 |
Unification / FUND
2254
UND
|
$0.026232 | - | -3.42% | 133.78% |
30d
31.62%
60d
-32.45%
90d
-18.42%
|
Open $0.027166
Low $0.02603
High $0.027229
|
$169.00 - | $903.63K |
|
||
| 2255 |
Vcash
2255
XVC
|
$0.058476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.058475
Low $0.058475
High $0.058475
|
$776.00 - | $903.49K |
|
||
| 2256 |
V Systems
2256
VSYS
|
$0.000261 | -0.2% | -3.67% | -8.68% |
30d
2.61%
60d
-22.24%
90d
-24.53%
|
Open $0.00027048
Low $0.00026104
High $0.00027099
|
$156.18K 598.26M VSYS | $898.77K |
|
||
| 2257 |
Pope meme
2257
POPE
|
$0.004473 | 0.09% | 5.17% | 189.21% |
30d
-86.18%
60d
-90.89%
90d
-95.67%
|
Open $0.00440593
Low $0.00410154
High $0.00482064
|
$255.70K 57.17M POPE | $894.51K |
|
||
| 2258 |
BiFi
2258
BIFIF
|
$0.001881 | -2.45% | 5.3% | -5.35% |
30d
22.74%
60d
36.56%
90d
60.77%
|
Open $0.00184049
Low $0.00178306
High $0.00196001
|
$79.40K 42.22M BIFIF | $892.83K |
|
||
| 2259 |
BizAuto
2259
BIZA
|
$0.000332 | -2.85% | -17.66% | -28.66% |
30d
-67.06%
60d
-74.55%
90d
-67.93%
|
Open $0.00041747
Low $0.00033195
High $0.00042005
|
$591.96K 1.78B BIZA | $888.65K |
|
||
| 2260 |
AS Monaco Fan Token
2260
ASM
|
$0.192916 | -2.18% | -1.51% | -6.5% |
30d
-22.73%
60d
-31.88%
90d
-16.42%
|
Open $0.195993
Low $0.19171
High $0.203058
|
$7.62K 39.50K ASM | $887.41K |
|
||
| 2261 |
MerlinStarter
2261
MSTAR
|
$0.001466 | 0.96% | 1.59% | -5.23% |
30d
-67.02%
60d
-76.95%
90d
-76.74%
|
Open $0.00143256
Low $0.00142457
High $0.00182327
|
$861.52K 587.48M MSTAR | $884.75K |
|
||
| 2262 |
Boss Token
2262
BOSS
|
$0.0000000020 | 5.15% | 1.67% | 5.88% |
30d
1.87%
60d
-0.27%
90d
11.35%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.11K 1.06T BOSS | $884.54K |
|
||
| 2263 |
Tap
2263
XTP
|
$0.000717 | -2.32% | -11.15% | -14.76% |
30d
-19.11%
60d
4.48%
90d
-16.57%
|
Open $0.0008071
Low $0.000717
High $0.00084022
|
$18.50K 25.80M XTP | $883.28K |
|
||
| 2264 |
Gains Associates
2264
GAINS
|
$0.022827 | 1.09% | -0.63% | -4.85% |
30d
-14.74%
60d
-13.6%
90d
0.62%
|
Open $0.022977
Low $0.022579
High $0.022977
|
$37.47K 1.64M GAINS | $883.26K |
|
||
| 2265 |
Dypius
2265
DYP
|
$0.005654 | - | -5.39% | -26.68% |
30d
3.77%
60d
-26.82%
90d
-25.88%
|
Open $0.00598253
Low $0.00565014
High $0.00599445
|
$188.22K 33.29M DYP | $880.49K |
|
||
| 2266 |
Swingby
2266
SWINGBY
|
$0.000988 | 3.96% | -2.76% | 32.95% |
30d
846.25%
60d
841.58%
90d
643.48%
|
Open $0.00093803
Low $0.00091427
High $0.00101917
|
$4.94K 5.00M SWINGBY | $878.85K |
|
||
| 2267 |
Wizard Gang
2267
WIZARD
|
$0.000877 | -1.18% | 0.91% | -4.36% |
30d
-34.98%
60d
-51.02%
90d
-77.53%
|
Open $0.00088536
Low $0.00084315
High $0.00093661
|
$1.32M 1.50B WIZARD | $877.01K |
|
||
| 2268 |
Finceptor
2268
FINC
|
$0.018452 | -0.04% | -3.81% | -13.07% |
30d
-49.92%
60d
-25.66%
90d
89.46%
|
Open $0.019318
Low $0.018439
High $0.019773
|
$60.50K 3.28M FINC | $874.39K |
|
||
| 2269 |
TrueFlip
2269
TFL
|
$0.138283 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $863.89K |
|
||
| 2270 |
Talent Protocol
2270
TALENT
|
$0.005505 | -0.07% | -2.85% | -1.05% |
30d
-3.61%
60d
-31.8%
90d
-20.01%
|
Open $0.00566114
Low $0.00550521
High $0.00566689
|
$414.40K 75.27M TALENT | $860.74K |
|
||
| 2271 |
Hakka.Finance
2271
HAKKA
|
$0.001996 | - | 0.01% | -0.05% |
30d
7.64%
60d
13.93%
90d
8.46%
|
Open $0.00199651
Low $0.00199605
High $0.00199651
|
- - | $859.55K |
|
||
| 2272 |
Algorix
2272
ALOR
|
$0.068845 | 0.01% | -0.64% | -1.89% |
30d
-3.12%
60d
-4.23%
90d
-8.85%
|
Open $0.069195
Low $0.068752
High $0.069703
|
$239.00K 3.47M ALOR | $859.11K |
|
||
| 2273 |
KOBAN
2273
KOBAN
|
$0.001729 | 0.04% | 0.43% | -45.21% |
30d
-91.2%
60d
-92.07%
90d
-92.07%
|
Open $0.00173005
Low $0.00171476
High $0.00177577
|
$488.00 282.56K KOBAN | $857.66K |
|
||
| 2274 |
Bridge Oracle
2274
BRG
|
$0.000107 | 0.05% | 2.56% | 5.64% |
30d
-18.76%
60d
-19.99%
90d
-3.79%
|
Open $0.00010517
Low $0.00010248
High $0.00010727
|
$162.89K 1.52B BRG | $856.09K |
|
||
| 2275 |
Rari Governance Token
2275
RGT
|
$0.068573 | - | -1.88% | -1.9% |
30d
-19.95%
60d
-27.86%
90d
-45.65%
|
Open $0.069887
Low $0.068572
High $0.069887
|
- - | $855.24K |
|
||
| 2276 |
Integral
2276
ITGR
|
$0.003871 | 0.02% | -1.29% | 3.92% |
30d
5.87%
60d
-17.56%
90d
-12.27%
|
Open $0.00392314
Low $0.00384629
High $0.00392534
|
$80.90K 20.90M ITGR | $845.84K |
|
||
| 2277 |
MAPS
2277
MAPS
|
$0.018585 | - | 0.06% | 0.38% |
30d
0.05%
60d
0.55%
90d
49.76%
|
Open $0.018575
Low $0.018572
High $0.018584
|
$6.00 - | $845.54K |
|
||
| 2278 |
retardcoin
2278
RETARD
|
$0.000845 | -0.29% | 21.01% | -52.19% |
30d
-64.89%
60d
-90.01%
90d
-90.01%
|
Open $0.00069918
Low $0.00065586
High $0.00108349
|
$584.55K 691.46M RETARD | $845.35K |
|
||
| 2279 |
Sperax USD
2279
USDS
|
$1.0210 | 0.05% | -3.9% | -3.28% |
30d
1.61%
60d
2.07%
90d
-1.84%
|
Open $1.0482
Low $0.9973
High $1.0625
|
$88.85K 87.02K USDS | $844.71K |
|
||
| 2280 |
Gameflip
2280
FLP
|
$0.008431 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$36.00 - | $843.10K |
|
||
| 2281 |
LandX Finance
2281
LNDX
|
$0.059797 | 0.17% | -6.89% | -40.12% |
30d
-59.08%
60d
-62.28%
90d
-53.22%
|
Open $0.064668
Low $0.05932
High $0.064691
|
$191.74K 3.21M LNDX | $841.15K |
|
||
| 2282 |
Coplay Token
2282
COT
|
$0.002128 | -0.01% | -1.23% | -9.29% |
30d
-33.35%
60d
-35.29%
90d
-35.73%
|
Open $0.0021929
Low $0.0020919
High $0.0021929
|
$39.47K 18.55M COT | $839.14K |
|
||
| 2283 |
Stacktical
2283
DSLA
|
$0.000152 | -0.08% | -1.52% | -11.89% |
30d
6.02%
60d
-43.55%
90d
64.44%
|
Open $0.00015432
Low $0.00014957
High $0.00015432
|
$54.30K 358.28M DSLA | $832.39K |
|
||
| 2284 |
IDRX
2284
IDRX
|
$0.000062 | - | -0.06% | 0.28% |
30d
0.21%
60d
1.21%
90d
5.11%
|
Open $0.00006163
Low $0.00006142
High $0.00006198
|
$1.00 30.16K IDRX | $829.94K |
|
||
| 2285 |
Caitlyn Jenner (ETH)
2285
JENNER
|
$0.000860 | - | 17.8% | 120.43% |
30d
104.65%
60d
75.53%
90d
514.64%
|
Open $0.00075016
Low $0.00072
High $0.00096012
|
$141.50K 164.55M JENNER | $829.49K |
|
||
| 2286 |
Hasbullas Cat
2286
BARSIK
|
$0.000829 | -0.2% | 7.19% | 5.67% |
30d
-37.69%
60d
-67.94%
90d
-65.9%
|
Open $0.0007839
Low $0.00076183
High $0.00083102
|
$799.71K 964.25M BARSIK | $829.32K |
|
||
| 2287 |
Speedy
2287
SPEEDY
|
$0.000828 | - | -1.96% | -5.85% |
30d
-30.38%
60d
-69.9%
90d
-4.77%
|
Open $0.0008771
Low $0.00080398
High $0.0008771
|
- - | $827.56K |
|
||
| 2288 |
StarHeroes
2288
STAR
|
$0.006042 | -5.61% | 6.84% | 1.97% |
30d
-8.28%
60d
-12.36%
90d
-6.52%
|
Open $0.00564893
Low $0.00548685
High $0.00903884
|
$1.49M 246.33M STAR | $825.92K |
|
||
| 2289 |
xHashtag
2289
XTAG
|
$0.012457 | 0.02% | -4.7% | -13.93% |
30d
-57.48%
60d
-49.56%
90d
-37.02%
|
Open $0.013017
Low $0.012454
High $0.013078
|
$88.57K 7.11M XTAG | $824.28K |
|
||
| 2290 |
Alvey Chain
2290
WALV
|
$0.002561 | -0.06% | -1.8% | 9.4% |
30d
-20.31%
60d
-37.95%
90d
-36.37%
|
Open $0.0025849
Low $0.00254089
High $0.00260796
|
$113.61K 44.37M WALV | $819.45K |
|
||
| 2291 |
Klaus
2291
KLAUS
|
$0.000819 | - | 29.76% | -3.64% |
30d
29.49%
60d
-14.61%
90d
60.93%
|
Open $0.00063086
Low $0.00058798
High $0.00081867
|
- - | $818.67K |
|
||
| 2292 |
Orbofi AI
2292
OBI
|
$0.000731 | 0.1% | -7.4% | -18.73% |
30d
-28.4%
60d
-50.93%
90d
-49.08%
|
Open $0.00078557
Low $0.00072803
High $0.00079783
|
$182.51K 249.60M OBI | $818.34K |
|
||
| 2293 |
Everton Fan Token
2293
EFC
|
$0.141590 | -0.29% | -2.29% | -5.14% |
30d
-18.89%
60d
-32.47%
90d
-25.47%
|
Open $0.145398
Low $0.13938
High $0.147406
|
$67.29K 475.27K EFC | $818.27K |
|
||
| 2294 |
SENATE / SIDUS Heroes DAO
2294
SENATE
|
$0.006378 | 0.03% | -5.7% | -4.56% |
30d
-22.45%
60d
-44.9%
90d
-31.5%
|
Open $0.00676494
Low $0.00637597
High $0.00676591
|
$79.69K 12.49M SENATE | $817.04K |
|
||
| 2295 |
GNY
2295
GNY
|
$0.004247 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$507.00 - | $817.00K |
|
||
| 2296 |
Ycash
2296
YEC
|
$0.049282 | - | - | 2.5% |
30d
16.73%
60d
-18.36%
90d
42.08%
|
Open $0.049281
Low $0.049281
High $0.049281
|
$76.00 - | $815.59K |
|
||
| 2297 |
TrustVerse
2297
TRV
|
$0.000815 | - | - | -1.24% |
30d
24.58%
60d
254.99%
90d
195.58%
|
Open $0.00081504
Low $0.00081504
High $0.00081504
|
- - | $815.05K |
|
||
| 2298 |
3space Art
2298
PACE
|
$0.011290 | 0.08% | -10.68% | -12.15% |
30d
-33.14%
60d
-38.49%
90d
-47.18%
|
Open $0.012634
Low $0.01127
High $0.012642
|
$80.48K 7.13M PACE | $814.81K |
|
||
| 2299 |
My DeFi Pet
2299
DPET
|
$0.018766 | - | - | 0.33% |
30d
32.34%
60d
256.92%
90d
258.72%
|
Open $0.018776
Low $0.018712
High $0.01878
|
$95.75K 5.10M DPET | $813.78K |
|
||
| 2300 |
BLOCX.
2300
BLOCX
|
$0.008110 | 1.56% | -1.96% | 0.18% |
30d
-33.45%
60d
-12.81%
90d
-13.79%
|
Open $0.00809352
Low $0.0079696
High $0.00844083
|
$387.17K 47.74M BLOCX | $811.83K |
|
32.346 Coins Monitored - Page
46 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.