Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
The Unfettered
2251
SOULS
|
$0.001626 | -0.87% | 0.34% | -8.62% |
30d
-10.25%
60d
-47.42%
90d
-60.05%
|
Open $0.00162637
Low $0.00157845
High $0.00164003
|
$204.26K 125.65M SOULS | $448.40K |
|
||
| 2252 |
Kobocoin
2252
KOBO
|
$0.018336 | -0.03% | 2.6% | -1.94% |
30d
7.59%
60d
-14.63%
90d
-12.45%
|
Open $0.017703
Low $0.017703
High $0.018354
|
$7.00 - | $448.02K |
|
||
| 2253 |
MetaSoccer
2253
MSU
|
$0.003851 | 0.21% | -2.62% | 16.3% |
30d
-12.02%
60d
113.67%
90d
102.45%
|
Open $0.00381435
Low $0.00367405
High $0.00400629
|
$2.19K 569.41K MSU | $447.77K |
|
||
| 2254 |
Kingdomverse
2254
KING
|
$0.000602 | 1.98% | -1.76% | -17.12% |
30d
-5.25%
60d
-47.25%
90d
-57.78%
|
Open $0.00060359
Low $0.00056602
High $0.00061286
|
$173.86K 288.79M KING | $447.30K |
|
||
| 2255 |
PinkMoon
2255
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$17.00 - | $444.81K |
|
||
| 2256 |
Loser Coin
2256
LOWB
|
$0.00000738 | - | -2.75% | -7.34% |
30d
-2.41%
60d
-23.4%
90d
-15.86%
|
Open $0.000007588
Low $0.000007346
High $0.00000759
|
$4.21K 570.65M LOWB | $444.71K |
|
||
| 2257 |
Cyclone Protocol
2257
CYCP
|
$16.91 | 0.02% | 1.93% | -8.68% |
30d
11.67%
60d
-19.84%
90d
-23.67%
|
Open $16.52
Low $16.52
High $16.91
|
$35.00 2.00 CYCP | $444.52K |
|
||
| 2258 |
Stride Staked Juno
2258
STJUNO
|
$0.156644 | 2.21% | -5.2% | -14.77% |
30d
-25.14%
60d
-38.88%
90d
-50.28%
|
Open $0.16671
Low $0.153253
High $0.16671
|
$122.00 784.00 STJUNO | $442.73K |
|
||
| 2259 |
Don-key
2259
DONKEY
|
$0.004625 | - | 1.43% | -2.79% |
30d
-3.16%
60d
-14.56%
90d
-20.77%
|
Open $0.00453403
Low $0.00453403
High $0.00462493
|
$128.00 27.82K DONKEY | $441.91K |
|
||
| 2260 |
Winding Tree
2260
LIF
|
$0.020420 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$0 - | $441.88K |
|
||
| 2261 |
WaifuAI
2261
WFAI
|
$0.0000000030 | 1.47% | 1.4% | 4.63% |
30d
2.17%
60d
-15.95%
90d
-0.31%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.78K 594.98B WFAI | $441.26K |
|
||
| 2262 |
TE-FOOD
2262
TFD
|
$0.000726 | - | 5.08% | 13.25% |
30d
20.31%
60d
-26.62%
90d
-24.31%
|
Open $0.0006907
Low $0.0006907
High $0.00077415
|
$290.00 400.66K TFD | $440.46K |
|
||
| 2263 | $0.243386 | -0.16% | 3.79% | 1.1% |
30d
-3.26%
60d
-31.76%
90d
-40.16%
|
Open $0.234006
Low $0.233935
High $0.244602
|
$10.05K 41.29K PFL | $439.48K |
|
|||
| 2264 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2264
LRN
|
$0.003819 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$20.00 - | $433.80K |
|
||
| 2265 |
Neutrino System Base Token
2265
NSBT
|
$0.153012 | -0.34% | -5.4% | -9.53% |
30d
-21.24%
60d
-55.88%
90d
-63.9%
|
Open $0.153975
Low $0.153011
High $0.162392
|
$3.31K 21.62K NSBT | $433.74K |
|
||
| 2266 |
Metaverser
2266
MTVT
|
$0.002595 | -0.32% | 1.85% | -0.59% |
30d
-9.49%
60d
-26.96%
90d
-42.71%
|
Open $0.0025387
Low $0.0025387
High $0.00260357
|
$261.14K 100.63M MTVT | $433.66K |
|
||
| 2267 |
Poodl Token
2267
POODL
|
$0.0000000050 | - | 1.48% | -3.77% |
30d
-9.81%
60d
-4.84%
90d
-23.24%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$2.00 578.18M POODL | $431.36K |
|
||
| 2268 |
Shib Original Vision
2268
SOV
|
$0.0000000040 | - | 3.23% | -4.68% |
30d
-7.72%
60d
-22.56%
90d
-18.06%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$114.00 28.70B SOV | $431.12K |
|
||
| 2269 |
FODL Finance
2269
FODL
|
$0.001138 | -0.04% | 3.49% | -5.36% |
30d
2.17%
60d
-8.85%
90d
-3.52%
|
Open $0.00111528
Low $0.00108758
High $0.00113856
|
$471.00 414.51K FODL | $430.54K |
|
||
| 2270 |
CACHE Gold
2270
CGT
|
$70.62 | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
$4.00 - | $430.74K |
|
||
| 2271 |
Kattana
2271
KTN
|
$0.045725 | -0.13% | 0.74% | -4.38% |
30d
10.81%
60d
-27.39%
90d
-81.62%
|
Open $0.045336
Low $0.044929
High $0.045805
|
$15.11K 330.50K KTN | $429.19K |
|
||
| 2272 |
PlantVsUndead
2272
PVU
|
$0.001512 | -0.06% | 0.44% | -8.65% |
30d
-15.5%
60d
-33.13%
90d
-43.27%
|
Open $0.00150462
Low $0.00150298
High $0.00151385
|
$2.21K 1.46M PVU | $422.55K |
|
||
| 2273 |
Infinitecoin
2273
IFC
|
$0.00000410 | 2.5% | -8.85% | 2.18% |
30d
-10.01%
60d
-61.17%
90d
-46.14%
|
Open $0.000003999
Low $0.000003999
High $0.000005
|
$297.00 - | $408.91K |
|
||
| 2274 |
CloakCoin
2274
CLOAK
|
$0.069259 | -26.86% | -4.61% | -22.96% |
30d
-17.88%
60d
-65.97%
90d
-60.56%
|
Open $0.07183
Low $0.069259
High $0.094704
|
$0 0 CLOAK | $418.08K |
|
||
| 2275 |
EVRYNET
2275
EVRY
|
$0.010310 | -0.1% | 2.55% | -17.46% |
30d
-19.6%
60d
-50.81%
90d
-65.5%
|
Open $0.010242
Low $0.010053
High $0.01034
|
$63.00 6.20K EVRY | $416.43K |
|
||
| 2276 |
KubeCoin
2276
KUBE
|
$0.002176 | -0.02% | 0.38% | -19.75% |
30d
-3.19%
60d
-26.06%
90d
-63.19%
|
Open $0.0021834
Low $0.00215917
High $0.00218462
|
$129.04K 59.30M KUBE | $413.16K |
|
||
| 2277 |
Mithril
2277
MITH
|
$0.000412 | 0.2% | 1.66% | -15.32% |
30d
-30.41%
60d
-44.36%
90d
-35.71%
|
Open $0.00039941
Low $0.00039941
High $0.00041415
|
$2.21K 5.36M MITH | $411.99K |
|
||
| 2278 |
Nordek
2278
NRK
|
$0.000646 | -19.37% | -15.69% | -21.37% |
30d
-46.17%
60d
-59.58%
90d
-69.86%
|
Open $0.00075804
Low $0.00063618
High $0.00082872
|
$254.91K 394.46M NRK | $411.50K |
|
||
| 2279 |
Zap
2279
ZAP
|
$0.001740 | - | -0.66% | -16.41% |
30d
-29.76%
60d
-58.5%
90d
-61.9%
|
Open $0.00175174
Low $0.00172551
High $0.00175177
|
$1.00K 576.13K ZAP | $410.92K |
|
||
| 2280 |
Cake Monster
2280
MONSTA
|
$0.000049 | - | 10.92% | -7.19% |
30d
-5.86%
60d
-32.49%
90d
-40.21%
|
Open $0.00004417
Low $0.00004417
High $0.00004932
|
$920.00 18.67M MONSTA | $408.20K |
|
||
| 2281 |
Bitcoin Plus
2281
XBC
|
$1.72 | -8.91% | 29.25% | -12.12% |
30d
-23.7%
60d
-39.22%
90d
-47.36%
|
Open $1.4895
Low $1.1532
High $1.8859
|
$1.29K 753.00 XBC | $406.47K |
|
||
| 2282 |
Petoshi
2282
PET
|
$0.232077 | -0.04% | -1.33% | -11.75% |
30d
-82.9%
60d
-87.22%
90d
-87.22%
|
Open $0.236448
Low $0.224047
High $0.240219
|
$409.69K 1.77M PET | $406.18K |
|
||
| 2283 |
Parachute
2283
PAR
|
$0.000405 | -0.07% | 2.78% | 0.14% |
30d
9.07%
60d
-12.58%
90d
-2.39%
|
Open $0.00038979
Low $0.00038979
High $0.00040522
|
$166.00 - | $404.75K |
|
||
| 2284 |
EverETH
2284
EVERETH
|
$0.0000000010 | 0.79% | 0.53% | 0.7% |
30d
1.47%
60d
-3.44%
90d
32.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $404.30K |
|
||
| 2285 |
Team Heretics Fan Token
2285
TH
|
$0.191027 | -0.79% | -2.31% | -12.39% |
30d
-6.98%
60d
-33.5%
90d
-34.02%
|
Open $0.190641
Low $0.18781
High $0.206159
|
$311.00 1.63K TH | $403.75K |
|
||
| 2286 |
Alphabet
2286
ALPHABET
|
$40.36 | - | - | -5.87% |
30d
-30.56%
60d
-44.47%
90d
-46.67%
|
Open $40.30
Low $40.30
High $40.36
|
- - | $403.62K |
|
||
| 2287 |
The Moon Metaverse
2287
2MOON
|
$0.000041 | -0.09% | -0.18% | -17.09% |
30d
-40.99%
60d
-50.5%
90d
-60.34%
|
Open $0.00004155
Low $0.00004139
High $0.00004312
|
$63.57K 1.53B 2MOON | $401.07K |
|
||
| 2288 |
Revault Network
2288
REVA
|
$0.031392 | - | 0.13% | -0.66% |
30d
-12.08%
60d
-25.04%
90d
-33.81%
|
Open $0.031349
Low $0.031349
High $0.032131
|
$1.68K 53.59K REVA | $399.48K |
|
||
| 2289 |
Atomic Wallet Coin
2289
AWC
|
$0.037492 | - | 36.42% | 28.06% |
30d
14.35%
60d
-34.05%
90d
-41.36%
|
Open $0.027481
Low $0.025421
High $0.041528
|
$14.07K 375.20K AWC | $397.56K |
|
||
| 2290 |
Bridge Mutual
2290
BMI
|
$0.006123 | -2.72% | 0.56% | 12.53% |
30d
-2.73%
60d
-12.96%
90d
-6.82%
|
Open $0.0061868
Low $0.00574245
High $0.00630453
|
$2.67K 435.86K BMI | $396.16K |
|
||
| 2291 |
Quark
2291
QRK
|
$0.001358 | -0.02% | 2.86% | 1.6% |
30d
11.71%
60d
-2.07%
90d
7.01%
|
Open $0.00130601
Low $0.00130601
High $0.00135835
|
$1.12K - | $394.73K |
|
||
| 2292 |
Perlin
2292
PERL
|
$0.000803 | -4.09% | 4.02% | -15.87% |
30d
-14.86%
60d
-11.92%
90d
-16.78%
|
Open $0.00076942
Low $0.00076942
High $0.00083728
|
$1.11K 1.38M PERL | $394.21K |
|
||
| 2293 |
High Performance Blockchain
2293
HPB
|
$0.005373 | -0.66% | -10.9% | 11.23% |
30d
0.83%
60d
-17.98%
90d
-56.76%
|
Open $0.00509243
Low $0.00509243
High $0.00986225
|
$2.70K 503.16K HPB | $392.62K |
|
||
| 2294 |
Falconswap
2294
FSW
|
$0.010406 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$15.00 - | $389.50K |
|
||
| 2295 |
Alvara Protocol
2295
ALVA
|
$0.139254 | -0.79% | -7.77% | -8.64% |
30d
-21.04%
60d
-47.91%
90d
-69.29%
|
Open $0.137548
Low $0.137548
High $0.153223
|
$211.36K 1.52M ALVA | $387.82K |
|
||
| 2296 |
Papu Token
2296
PAPU
|
$0.00000001 | -2.21% | -4.42% | -31.89% |
30d
-67.91%
60d
-80.99%
90d
-80.99%
|
Open $0.000000013
Low $0.0000000109
High $0.000000014
|
$324.25K 27.02T PAPU | $382.11K |
|
||
| 2297 |
Wrapped Neon EVM
2297
WNEON
|
$0.607021 | - | 2.75% | 50.53% |
30d
2.07%
60d
-23.53%
90d
-45.46%
|
Open $0.598744
Low $0.585477
High $0.672126
|
$1.78K 2.93K WNEON | $382.01K |
|
||
| 2298 |
MoonStarter
2298
MNST
|
$0.003151 | - | 7.46% | 7.96% |
30d
-27.79%
60d
-51.65%
90d
-64.19%
|
Open $0.00293195
Low $0.00287879
High $0.00322365
|
$4.13K 1.31M MNST | $380.36K |
|
||
| 2299 |
Genaro Network
2299
GNX
|
$0.000584 | - | 16.75% | -10.59% |
30d
43.87%
60d
-34.35%
90d
-26.11%
|
Open $0.0004999
Low $0.00049985
High $0.00061511
|
$1.17K 2.00M GNX | $379.39K |
|
||
| 2300 |
Blank Wallet
2300
BLANK
|
$0.019353 | -0.19% | 1.83% | -5.07% |
30d
-14.17%
60d
-28.86%
90d
-28.93%
|
Open $0.019026
Low $0.018993
High $0.0194
|
$26.89K 1.39M BLANK | $375.35K |
|
28.260 Coins Monitored - Page
46 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.