Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KISSAN
2251
KSN
|
$0.038459 | 0.67% | 32.55% | -4.3% |
30d -52.9%
60d -44.3%
90d -54.26%
|
Open $0.032086
Low $0.029014
High $0.043003
|
$247.33K 6.43M KSN | $256.59K |
|
|
| 2252 |
Santa Coin
2252
SANTA
|
$0.0000000010 | - | 1.27% | 11.6% |
30d -21.68%
60d 18.35%
90d 37.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$29.00 29.17B SANTA | $256.45K |
|
|
| 2253 |
Alliance Fan Token
2253
ALLFTK
|
$0.166445 | 0.02% | -6.12% | -3.19% |
30d -19.66%
60d -19.98%
90d -22.45%
|
Open $0.18321
Low $0.162715
High $0.183586
|
$81.00 492.00 ALLFTK | $252.86K |
|
|
| 2254 |
Club Atletico Independiente
2254
CAI
|
$0.263053 | -0.41% | -1.96% | 5.76% |
30d -17.32%
60d -14.51%
90d -15.58%
|
Open $0.268314
Low $0.254616
High $0.27784
|
$7.00 29.00 CAI | $251.65K |
|
|
| 2255 |
Tidal Finance
2255
TIDAL
|
$0.000290 | -0.73% | 20.82% | 22.92% |
30d -33.06%
60d 3.65%
90d 27.54%
|
Open $0.00023449
Low $0.00023449
High $0.00031876
|
$193.40K 666.00M TIDAL | $251.25K |
|
|
| 2256 |
SONM (BEP-20)
2256
SNM
|
$0.001124 | 3.94% | -36.22% | -59.34% |
30d -57.54%
60d -20.67%
90d -49.76%
|
Open $0.00190927
Low $0.00103046
High $0.00194601
|
$22.76K 20.26M SNM | $249.81K |
|
|
| 2257 |
Gemie
2257
GEM
|
$0.002122 | -0.87% | -4.61% | 27.69% |
30d -26.24%
60d -40.86%
90d 19.9%
|
Open $0.00228856
Low $0.00206022
High $0.00228856
|
$118.46K 55.83M GEM | $249.56K |
|
|
| 2258 |
Float Protocol - Bank
2258
FLOATP
|
$0.833895 | -0.77% | -1.58% | -11.4% |
30d -36.22%
60d -25.63%
90d -21.32%
|
Open $0.846551
Low $0.831553
High $0.849224
|
$12.05K 14.45K FLOATP | $248.28K |
|
|
| 2259 |
PolkaWar
2259
PWAR
|
$0.002989 | 0.1% | 3.75% | 15.19% |
30d -11.16%
60d 10.31%
90d 37.16%
|
Open $0.00288175
Low $0.00286538
High $0.00303388
|
$20.38K 6.82M PWAR | $247.58K |
|
|
| 2260 |
Acorn Protocol
2260
ACN
|
$0.000053 | 1.07% | 7.51% | 5.73% |
30d -27.57%
60d 8.35%
90d -33.53%
|
Open $0.00004957
Low $0.0000491
High $0.00006405
|
$18.20K 344.59M ACN | $247.33K |
|
|
| 2261 |
ReapChain
2261
REAP
|
$0.000176 | -2.24% | 17.2% | -55% |
30d -61.81%
60d -79.42%
90d -94.64%
|
Open $0.00014773
Low $0.0001475
High $0.00018086
|
$103.34K 586.19M REAP | $245.93K |
|
|
| 2262 |
Oikos
2262
OKS
|
$0.000980 | - | - | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $244.39K |
|
|
| 2263 |
KingdomStarter
2263
KDG
|
$0.000459 | 0.01% | -4.73% | 6.51% |
30d -36.73%
60d -14.82%
90d -17.43%
|
Open $0.00048172
Low $0.00045918
High $0.00048205
|
$1.04K 2.27M KDG | $243.86K |
|
|
| 2264 |
88mph
2264
88MPH
|
$0.521501 | 0.15% | -5.35% | -4.71% |
30d -37.31%
60d -21.01%
90d -1.93%
|
Open $0.534564
Low $0.519923
High $0.552421
|
$17.23K 33.04K 88MPH | $242.64K |
|
|
| 2265 |
Swop
2265
SWOP
|
$0.065800 | -0.14% | 0.96% | 6.46% |
30d -38.71%
60d -7.52%
90d -9.16%
|
Open $0.065717
Low $0.06517
High $0.066516
|
$22.74K 345.52K SWOP | $241.58K |
|
|
| 2266 |
Unitus
2266
UIS
|
$0.003679 | - | - | - |
30d -
60d -
90d -
|
Open $0.003414
Low $0.00338298
High $0.00395635
|
$24.00 - | $242.46K |
|
|
| 2267 |
Roush Fenway Racing Fan Token
2267
ROUSH
|
$0.249086 | 0.02% | -0.59% | 13.46% |
30d -24.18%
60d -50.94%
90d -52.3%
|
Open $0.252948
Low $0.237791
High $0.260704
|
$83.00 334.00 ROUSH | $240.25K |
|
|
| 2268 |
Nerd Bot
2268
NERD
|
$0.018146 | 0.13% | 0.06% | 1.85% |
30d -55.82%
60d -59.63%
90d -64.17%
|
Open $0.018172
Low $0.017988
High $0.018232
|
$95.69K 5.27M NERD | $240.19K |
|
|
| 2269 |
Sugarchain
2269
SUGAR
|
$0.000327 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Open $0.067211
Low $0.063442
High $0.088321
|
$207.00 - | $240.08K |
|
|
| 2270 |
ATLANT
2270
ATL
|
$0.020314 | 0.27% | -0.4% | 4.99% |
30d -15.02%
60d -0.83%
90d 33.94%
|
Open $0.020308
Low $0.019898
High $0.020512
|
$0 - | $238.14K |
|
|
| 2271 |
ROCKI
2271
ROCKI
|
$0.029502 | -0.29% | 2.25% | -3.1% |
30d -24.36%
60d 80.49%
90d 43.81%
|
Open $0.026722
Low $0.025331
High $0.02978
|
$48.34K 1.64M ROCKI | $237.71K |
|
|
| 2272 |
8PAY
2272
8PAY
|
$0.003941 | -0.17% | -7.62% | 2.78% |
30d -41.58%
60d -48.78%
90d -57.22%
|
Open $0.00427572
Low $0.00394066
High $0.00437419
|
$1.58K 401.72K 8PAY | $236.48K |
|
|
| 2273 |
CropperFinance
2273
CRP
|
$0.008397 | 0.12% | 2.67% | -7.34% |
30d -20.4%
60d -3.62%
90d 42.23%
|
Open $0.00844601
Low $0.00810484
High $0.00857875
|
$31.95K 3.81M CRP | $236.20K |
|
|
| 2274 |
EOST TRUST
2274
EOST
|
$0.000031 | 0.26% | -0.46% | 5.07% |
30d -12.77%
60d 1.5%
90d 38.6%
|
Open $0.00003148
Low $0.00003085
High $0.0000318
|
$3.00 - | $234.46K |
|
|
| 2275 |
Titcoin
2275
TITC
|
$0.003475 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $232.22K |
|
|
| 2276 |
Darwinia Commitment Token
2276
KTON
|
$4.52 | -0.17% | -5.49% | 13.64% |
30d -5.31%
60d 5.18%
90d 11.67%
|
Open $4.7637
Low $4.5048
High $4.7801
|
$19.87K 4.40K KTON | $231.82K |
|
|
| 2277 |
DAPS
2277
DAPS
|
$0.00000400 | - | - | - |
30d -
60d -
90d -
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | $231.66K |
|
|
| 2278 |
Empty Set Dollar
2278
ESD
|
$0.000518 | 0.1% | -0.45% | -1.35% |
30d -8.23%
60d -1.88%
90d 1.32%
|
Open $0.00052032
Low $0.00051537
High $0.00052097
|
$76.00 - | $231.08K |
|
|
| 2279 |
DuckDaoDime
2279
DDIM
|
$0.220606 | 0.26% | -0.24% | 2.73% |
30d -7.45%
60d 0.73%
90d 18.26%
|
Open $0.220401
Low $0.218327
High $0.22175
|
$48.00 - | $228.94K |
|
|
| 2280 |
FXDX Exchange
2280
FXDX
|
$0.005960 | 0.02% | -17.2% | -24.15% |
30d -55.81%
60d -61.2%
90d -67.95%
|
Open $0.00719878
Low $0.00556919
High $0.00750711
|
$1.27K 212.74K FXDX | $228.80K |
|
|
| 2281 |
hiCOOLCATS
2281
HICOOLCATS
|
$0.001462 | 14.06% | 18.98% | 5.57% |
30d -14.65%
60d -42.92%
90d -38.82%
|
Open $0.0012359
Low $0.00116514
High $0.00146199
|
$16.17K 11.06M HICOOLCATS | $228.66K |
|
|
| 2282 |
MoonTrust
2282
MNTT
|
$0.00000033 | - | - | -7.01% |
30d -47.73%
60d -80.76%
90d -85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
$3.00 - | $227.36K |
|
|
| 2283 |
The QWAN
2283
QWAN
|
$0.005216 | - | -15.22% | -15% |
30d -35.86%
60d -41.45%
90d -40.59%
|
Open $0.0061345
Low $0.00521592
High $0.00615385
|
- - | $227.07K |
|
|
| 2284 |
Beyond Protocol
2284
BP
|
$0.001365 | -0.02% | -3.73% | 15.44% |
30d 64.06%
60d 91.54%
90d 147.91%
|
Open $0.00130689
Low $0.00130689
High $0.00144481
|
$13.10K 9.60M BP | $225.36K |
|
|
| 2285 |
Cook Protocol
2285
COOK
|
$0.000257 | -4.81% | -6.34% | -10.97% |
30d -30.92%
60d -12.72%
90d -6.53%
|
Open $0.00027078
Low $0.0002571
High $0.00027822
|
$65.34K 254.15M COOK | $224.62K |
|
|
| 2286 |
Polkalokr
2286
LKR
|
$0.008731 | -0.05% | 1.59% | 5.05% |
30d -16.84%
60d -22.75%
90d -27.49%
|
Open $0.00853248
Low $0.00853248
High $0.00875377
|
$329.01K 37.68M LKR | $223.75K |
|
|
| 2287 |
Zyberswap
2287
ZYB
|
$0.039733 | -0.79% | -1.6% | -16.15% |
30d -40.13%
60d -41.2%
90d -43.24%
|
Open $0.038031
Low $0.038031
High $0.040429
|
$47.57K 1.20M ZYB | $223.40K |
|
|
| 2288 |
HashBX
2288
HBX
|
$0.000355 | - | 0.76% | 7.35% |
30d -30.94%
60d -14.57%
90d -1.35%
|
Open $0.00035382
Low $0.00034865
High $0.00035536
|
$273.00 771.65K HBX | $223.11K |
|
|
| 2289 |
ApeSwap Finance
2289
APESW
|
$0.001093 | 0.81% | 1.4% | 4.05% |
30d -9.08%
60d 69.3%
90d 48.68%
|
Open $0.00107427
Low $0.0010718
High $0.001093
|
$1.11K 1.02M APESW | $222.91K |
|
|
| 2290 |
LiteDoge
2290
LDOGE
|
$0.000013 | 0.33% | -5.44% | -1.43% |
30d -28.84%
60d 26.5%
90d -5.81%
|
Open $0.00001419
Low $0.00001218
High $0.00001433
|
$1.14K - | $221.09K |
|
|
| 2291 |
DNotes
2291
NOTE
|
$0.000031 | 0.26% | -0.46% | 5.07% |
30d -12.77%
60d 1.5%
90d 38.6%
|
Open $0.00003148
Low $0.00003085
High $0.0000318
|
$6.00 - | $219.20K |
|
|
| 2292 |
Atlas Protocol
2292
ATP
|
$0.000085 | 0.47% | -6.53% | 4.92% |
30d -3.85%
60d 27.34%
90d 27.78%
|
Open $0.0000902
Low $0.00008434
High $0.00009102
|
$19.93K 234.70M ATP | $218.79K |
|
|
| 2293 |
AidCoin
2293
AID
|
$0.004777 | 0.3% | -1.45% | -9.41% |
30d -41.58%
60d -29.52%
90d -23.36%
|
Open $0.00484722
Low $0.00467665
High $0.00484792
|
$28.00 - | $218.04K |
|
|
| 2294 |
MetaSoccer
2294
MSU
|
$0.001860 | -0.19% | -0.96% | 0.58% |
30d -15.49%
60d 16.22%
90d -44.33%
|
Open $0.00188384
Low $0.00185353
High $0.00188469
|
$14.72K 7.91M MSU | $216.33K |
|
|
| 2295 |
ASPO World
2295
ASPO
|
$0.002691 | - | 0.38% | 2.88% |
30d -23.86%
60d -24.44%
90d -9.69%
|
Open $0.00268072
Low $0.00266993
High $0.00269575
|
$137.00 51.21K ASPO | $215.10K |
|
|
| 2296 |
Wallet Swap
2296
WSWAP
|
$0.00000004 | - | - | -7.63% |
30d -24.61%
60d -35.41%
90d -44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$14.00 - | $214.57K |
|
|
| 2297 |
Playcent
2297
PCNT
|
$0.005841 | 0.09% | -2.52% | 3.09% |
30d -7.7%
60d 41.77%
90d 46.27%
|
Open $0.00600589
Low $0.00583506
High $0.00604002
|
$23.69K 4.06M PCNT | $214.04K |
|
|
| 2298 |
STATERA
2298
STA
|
$0.002684 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$148.00 - | $211.86K |
|
|
| 2299 |
Basis
2299
BASIS
|
$0.003880 | 1.25% | 5.05% | 0.83% |
30d -6.1%
60d -11.54%
90d -9.23%
|
Open $0.00369803
Low $0.00368044
High $0.00388363
|
$12.67K 3.27M BASIS | $211.73K |
|
|
| 2300 |
Dovu
2300
DOV
|
$0.000219 | - | -2.92% | 11.27% |
30d 26.28%
60d 30.17%
90d 25.1%
|
Open $0.00022578
Low $0.00021919
High $0.00022578
|
$90.00 - | $209.58K |
|
26.840 Coins Monitored - Page 46 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.