Market Cap $2.83T
0.68%
Volume 24h $94.75B
-51.01%
BTC % 58.87%
0.18%
ETH % 8.45%
1.42%
Coins
31.450
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Element
2251
ELMT
|
$0.000328 | -0.15% | -4.7% | -1.79% |
30d
4.81%
60d
-24.27%
90d
-41.67%
|
Open $0.0003241
Low $0.00030737
High $0.00035992
|
- - | $568.78K |
|
||
| 2252 |
Zap
2252
ZAP
|
$0.002406 | -0.03% | 0.46% | 27.1% |
30d
-7.92%
60d
-27.75%
90d
-0.96%
|
Open $0.00239469
Low $0.00238387
High $0.00243339
|
$1.11K 461.53K ZAP | $568.10K |
|
||
| 2253 |
Gamestarter
2253
GAME
|
$0.007971 | 1.23% | -10.12% | -28.45% |
30d
-60.4%
60d
-77.42%
90d
-86.28%
|
Open $0.00887009
Low $0.0077516
High $0.00887009
|
$367.80K 46.14M GAME | $565.83K |
|
||
| 2254 |
Ÿ
2254
YAI
|
$0.006214 | 0.15% | 0.19% | -4.15% |
30d
-32.16%
60d
-58.32%
90d
-68.96%
|
Open $0.00620231
Low $0.00619103
High $0.0062144
|
$79.00 12.87K YAI | $565.51K |
|
||
| 2255 |
Povel Durev
2255
DUREV
|
$0.005950 | 0.03% | 0.11% | -0.84% |
30d
-5.66%
60d
-51.89%
90d
-67.41%
|
Open $0.00591346
Low $0.00589062
High $0.00596996
|
$45.04K 7.57M DUREV | $565.21K |
|
||
| 2256 |
Lithium
2256
LITH
|
$0.000108 | -0.59% | 2.53% | 13.2% |
30d
-20.71%
60d
-37.94%
90d
-60.15%
|
Open $0.00010403
Low $0.00010403
High $0.00011095
|
$174.42K 1.62B LITH | $564.42K |
|
||
| 2257 |
BSCS / BSC Station
2257
BSCS
|
$0.002247 | 0.19% | 0.46% | 3.89% |
30d
-2.39%
60d
-34.04%
90d
-48.72%
|
Open $0.00221043
Low $0.0021823
High $0.00225281
|
$69.10K 30.76M BSCS | $564.34K |
|
||
| 2258 |
Affyn
2258
FYN
|
$0.002220 | -0.88% | -0.24% | 2.77% |
30d
-10.87%
60d
-14.88%
90d
-41.33%
|
Open $0.00221284
Low $0.00221284
High $0.00223963
|
$76.79K 34.59M FYN | $563.90K |
|
||
| 2259 |
TORSY
2259
torsy
|
$0.000805 | -1% | 1.02% | -2.04% |
30d
-46.02%
60d
-67.4%
90d
-73.85%
|
Open $0.0007931
Low $0.00076625
High $0.00082679
|
$17.79K 22.09M torsy | $563.76K |
|
||
| 2260 |
MILLI
2260
MILLI
|
$0.00000213 | -0.52% | 2.6% | -8.97% |
30d
-27.9%
60d
-30.53%
90d
-46.16%
|
Open $0.00000208
Low $0.000002075
High $0.00000216
|
$78.63K 36.85B MILLI | $561.43K |
|
||
| 2261 |
Milk Alliance LZM
2261
LZM
|
$0.006627 | -1.52% | 4.47% | -3.84% |
30d
-16.57%
60d
-22.49%
90d
14.1%
|
Open $0.00636333
Low $0.00634087
High $0.00672906
|
$23.00 3.48K LZM | $560.21K |
|
||
| 2262 |
BlackCardCoin
2262
BCCOIN
|
$0.055897 | -0.74% | 2.01% | -7.92% |
30d
-38.97%
60d
-33.65%
90d
-56.2%
|
Open $0.056393
Low $0.053541
High $0.057877
|
$325.68K 5.83M BCCOIN | $558.97K |
|
||
| 2263 |
BullPerks
2263
BLP
|
$0.023315 | -0.23% | -0.66% | 4.44% |
30d
-29.28%
60d
-27.45%
90d
-35.03%
|
Open $0.023418
Low $0.023159
High $0.023471
|
$1.71K 73.46K BLP | $557.52K |
|
||
| 2264 |
Monsta Infinite
2264
MONI
|
$0.003060 | -0.29% | -0.62% | 5.91% |
30d
-8.75%
60d
-30.34%
90d
-52.65%
|
Open $0.00300107
Low $0.0027774
High $0.00311266
|
$143.98K 47.06M MONI | $555.11K |
|
||
| 2265 |
XMON
2265
XMON
|
$371.06 | - | 1.66% | 4.6% |
30d
-7.82%
60d
-33.16%
90d
-49.36%
|
Open $364.82
Low $364.76
High $371.55
|
$87.00 0 XMON | $554.70K |
|
||
| 2266 |
DAD
2266
DAD
|
$0.000756 | - | - | - |
30d
-
60d
-83.47%
90d
-88.08%
|
Open $0.00075613
Low $0.00075613
High $0.00075613
|
$14.32K 18.94M DAD | $553.24K |
|
||
| 2267 |
DOGGY
2267
DOGGY
|
$0.000246 | 0.13% | -1.01% | -6.09% |
30d
-18.64%
60d
-32.71%
90d
-38.05%
|
Open $0.00024366
Low $0.00024366
High $0.00024868
|
$55.05K 224.11M DOGGY | $552.84K |
|
||
| 2268 |
Dentacoin
2268
DCN
|
$0.00000094 | - | 0.02% | -6% |
30d
-57.47%
60d
-58.93%
90d
-48.32%
|
Open $0.000000939
Low $0.000000939
High $0.000000939
|
$0 39.44K DCN | $552.70K |
|
||
| 2269 |
Zenqira
2269
ZENQ
|
$0.003350 | 0.01% | 9.98% | -10.52% |
30d
538.19%
60d
2230.03%
90d
-72.7%
|
Open $0.00354978
Low $0.00304545
High $0.00354978
|
$13.31K 3.97M ZENQ | $549.20K |
|
||
| 2270 |
KittenWifHat
2270
KITTENWIF
|
$0.000552 | - | - | 0.72% |
30d
-24.49%
60d
-48.11%
90d
-33.9%
|
Open $0.00058112
Low $0.00055244
High $0.00058112
|
- - | $548.71K |
|
||
| 2271 |
Landwolf
2271
WOLF
|
$0.001405 | - | -1.22% | -14.15% |
30d
-43.43%
60d
-63%
90d
-74.11%
|
Open $0.00142208
Low $0.00140465
High $0.00142208
|
- - | $548.56K |
|
||
| 2272 |
Karlsen
2272
KLS
|
$0.000296 | -0.48% | -34.75% | 19.3% |
30d
-35.96%
60d
-41.92%
90d
-68.21%
|
Open $0.000435
Low $0.00028465
High $0.00046383
|
$3.78K 12.80M KLS | $548.22K |
|
||
| 2273 |
Pussy Financial
2273
PUSSY
|
$0.00000330 | - | - | -1.26% |
30d
-24.91%
60d
-42.19%
90d
-47.19%
|
Open $0.000003297
Low $0.000003297
High $0.000003297
|
- - | $543.27K |
|
||
| 2274 |
Nabox
2274
NABOX
|
$0.00000260 | - | 0.96% | 1.66% |
30d
-24.74%
60d
-36.7%
90d
-42.39%
|
Open $0.00000256
Low $0.000002556
High $0.000002617
|
$10.50K 4.04B NABOX | $542.34K |
|
||
| 2275 |
Deri Protocol
2275
DERI
|
$0.004349 | - | 0.83% | -16.11% |
30d
-48.24%
60d
-52.31%
90d
-86.48%
|
Open $0.00406128
Low $0.00406106
High $0.00435763
|
$57.11K 13.13M DERI | $542.27K |
|
||
| 2276 |
DOJO Protocol
2276
DOAI
|
$0.001115 | -0.08% | 1.82% | -22.33% |
30d
-50.63%
60d
-74.66%
90d
-59.59%
|
Open $0.00115715
Low $0.00109301
High $0.00115715
|
$65.30K 58.54M DOAI | $542.06K |
|
||
| 2277 |
Etho Protocol / Ether-1
2277
ETHO
|
$0.006929 | 0.06% | -1.46% | -12.77% |
30d
-6.7%
60d
-31.3%
90d
-41.82%
|
Open $0.00712257
Low $0.00691998
High $0.00714187
|
$1.27K 183.38K ETHO | $541.28K |
|
||
| 2278 |
CannabisCoin
2278
CANN
|
$0.001682 | - | 0.05% | -0.27% |
30d
-41.66%
60d
-41.66%
90d
-55.94%
|
Open $0.00168406
Low $0.00167074
High $0.00168406
|
$1.00 - | $540.02K |
|
||
| 2279 |
Decentrawood
2279
DEOD
|
$0.001727 | 1.31% | -3.53% | -5.14% |
30d
-7.25%
60d
-28.58%
90d
-42.83%
|
Open $0.00191626
Low $0.00156249
High $0.00191777
|
$169.15K 97.95M DEOD | $539.60K |
|
||
| 2280 |
Ethernity CLOUD
2280
ECLD
|
$0.001174 | -0.59% | -15.05% | -13.16% |
30d
-29.4%
60d
-43.96%
90d
-42.73%
|
Open $0.00133248
Low $0.00116607
High $0.00138218
|
$1.78K 1.51M ECLD | $539.47K |
|
||
| 2281 |
Niza Global
2281
NIZA
|
$0.000070 | 6.03% | -0.38% | -25.72% |
30d
8.03%
60d
5.72%
90d
-6.49%
|
Open $0.00007282
Low $0.00006616
High $0.0000791
|
$243.13K 3.47B NIZA | $539.47K |
|
||
| 2282 |
King Shiba
2282
KINGSHIB
|
$0.001539 | -0.01% | -11.38% | -15.56% |
30d
-16.09%
60d
49.66%
90d
20.19%
|
Open $0.00163295
Low $0.00153842
High $0.00173632
|
$18.00 12.06K KINGSHIB | $538.56K |
|
||
| 2283 |
Parex
2283
PRX
|
$0.039177 | 0.5% | 0.71% | -0.91% |
30d
-46.59%
60d
-69.73%
90d
-79.91%
|
Open $0.038905
Low $0.038064
High $0.039245
|
$173.78K 4.44M PRX | $535.16K |
|
||
| 2284 |
Elon
2284
ELON
|
$0.00000078 | 0.24% | 1.43% | -5.24% |
30d
-42.57%
60d
-80.68%
90d
-76.49%
|
Open $0.000000787
Low $0.0000007659
High $0.000000788
|
$602.48K 774.39B ELON | $533.71K |
|
||
| 2285 |
Gather
2285
GTH
|
$0.002672 | - | - | - |
30d
-
60d
-
90d
5.85%
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | $533.63K |
|
||
| 2286 |
Coinye West
2286
COINYE
|
$0.000665 | -0.1% | 1.61% | - |
30d
-31.82%
60d
-56.88%
90d
-74.56%
|
Open $0.00065319
Low $0.00065249
High $0.00067345
|
$1.55K 2.33M COINYE | $533.21K |
|
||
| 2287 |
WAM
2287
WAM
|
$0.001145 | -0.22% | -0.57% | 6.74% |
30d
-29.9%
60d
-44.68%
90d
-55.8%
|
Open $0.00114578
Low $0.00112334
High $0.00115316
|
$33.71K 29.46M WAM | $531.94K |
|
||
| 2288 |
Deutsche eMark
2288
DEM
|
$0.003361 | -0.12% | -0.03% | -0.33% |
30d
-13.48%
60d
-18.25%
90d
-11.95%
|
Open $0.00336905
Low $0.00252301
High $0.00337388
|
$11.00 3.52K DEM | $531.83K |
|
||
| 2289 |
Bloomsperg Terminal
2289
SPERG
|
$0.000531 | -0.11% | 4.53% | -14.84% |
30d
-28.22%
60d
-95.88%
90d
-96.85%
|
Open $0.00051336
Low $0.00050511
High $0.00053324
|
$4.72K 8.89M SPERG | $531.06K |
|
||
| 2290 |
UnityMeta
2290
UMT
|
$22.54 | - | - | 6.84% |
30d
-12.72%
60d
-71.71%
90d
-80.68%
|
Open $22.53
Low $22.53
High $22.53
|
- - | $530.87K |
|
||
| 2291 |
Crowns
2291
CWS
|
$0.109318 | -3.27% | 2.12% | -0.76% |
30d
-7.3%
60d
-42.95%
90d
-58.45%
|
Open $0.108301
Low $0.106602
High $0.116993
|
$330.24K 3.02M CWS | $530.42K |
|
||
| 2292 |
xDai Chain
2292
STAKE
|
$0.062607 | - | 0.28% | 0.43% |
30d
-16.9%
60d
-36.81%
90d
568542.23%
|
Open $0.062473
Low $0.06243
High $0.062607
|
$6.00 - | $529.66K |
|
||
| 2293 |
Pesto the Baby King Penguin
2293
PESTO
|
$0.000528 | 6.88% | -26.55% | 27.47% |
30d
-13.7%
60d
-63.58%
90d
-79.72%
|
Open $0.00071738
Low $0.00047079
High $0.00081368
|
$1.19M 2.26B PESTO | $528.25K |
|
||
| 2294 |
XYRO
2294
XYRO
|
$0.005160 | - | -1.83% | -32.14% |
30d
-56.73%
60d
-90.86%
90d
-90.86%
|
Open $0.00525871
Low $0.00516035
High $0.00525871
|
$660.41K 127.98M XYRO | $525.87K |
|
||
| 2295 |
TDM
2295
TDM
|
$0.005843 | 2.77% | 25.41% | -12.77% |
30d
197.5%
60d
-33.36%
90d
-59.89%
|
Open $0.00389608
Low $0.00389608
High $0.00584321
|
$12.93K 2.21M TDM | $524.61K |
|
||
| 2296 |
Super Trump
2296
STRUMP
|
$0.000285 | -0.08% | 9.33% | 1.76% |
30d
-34.26%
60d
-81.05%
90d
-84.87%
|
Open $0.00026409
Low $0.00025924
High $0.00029216
|
$364.79K 1.28B STRUMP | $524.13K |
|
||
| 2297 |
Grove Coin
2297
GRV
|
$0.005510 | -0.28% | -1.44% | -1.17% |
30d
-17.82%
60d
-38.91%
90d
-41.97%
|
Open $0.00557846
Low $0.00551011
High $0.00559067
|
$26.40K 4.79M GRV | $523.92K |
|
||
| 2298 |
Ferrum Network
2298
FRM
|
$0.001825 | -7.84% | 2.31% | -18.83% |
30d
-8.16%
60d
-73.85%
90d
-82.62%
|
Open $0.00180105
Low $0.00178467
High $0.00202406
|
$188.86K 103.49M FRM | $523.76K |
|
||
| 2299 |
Subsocial
2299
SUB
|
$0.000619 | - | - | - |
30d
-
60d
-41.27%
90d
-53.3%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
$5.68K 9.18M SUB | $523.50K |
|
||
| 2300 |
DeFrogs
2300
DEFROGS
|
$52.35 | -0.01% | 0.06% | 0.04% |
30d
-27.77%
60d
-50.66%
90d
-70.92%
|
Open $52.28
Low $52.28
High $52.35
|
$66.61K 1.27K DEFROGS | $523.47K |
|
31.450 Coins Monitored - Page
46 of 629
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.