Market Cap $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$180.87 | 2.54% | 2.49% | -0.44% |
30d
20.11%
60d
4.44%
90d
-13.85%
|
Open $176.39
Low $176.31
High $180.86
|
$91.92K 508.00 DASHon | $854.18K |
|
||
| 2252 |
Merck tokenized stock (xStock)
2252
MRKX
|
$110.96 | - | -0.73% | -4.6% |
30d
-7.27%
60d
-9.71%
90d
3.77%
|
Open $111.78
Low $110.96
High $119.67
|
$342.00 3.00 MRKX | $832.20K |
|
||
| 2253 |
SmartKey
2253
SKEY
|
$0.001532 | -0.06% | 0.19% | -5.44% |
30d
6.73%
60d
-16.79%
90d
-29.22%
|
Open $0.00153094
Low $0.0015293
High $0.00155898
|
$175.08K 114.26M SKEY | $830.51K |
|
||
| 2254 |
NanoByte Token
2254
NBT
|
$0.000880 | -0.01% | -0.99% | -6.37% |
30d
-14.69%
60d
-8.72%
90d
-44.78%
|
Open $0.00088621
Low $0.00087956
High $0.00089741
|
$213.00 242.38K NBT | $830.77K |
|
||
| 2255 |
Treecle
2255
TRCL
|
$0.000832 | - | 7.75% | 0.66% |
30d
11.07%
60d
12.03%
90d
-22.14%
|
Open $0.00076922
Low $0.00076922
High $0.00083436
|
$9.68K 11.64M TRCL | $828.80K |
|
||
| 2256 |
Superp (Formerly Vanilla Finance)
2256
SUP
|
$0.003874 | 0.4% | -4.82% | -5.96% |
30d
-19.15%
60d
-44.94%
90d
-76.9%
|
Open $0.00409113
Low $0.00383537
High $0.00469906
|
$133.74K 34.53M SUP | $832.55K |
|
||
| 2257 |
SOLVEX NETWORK
2257
SOLVEX
|
$0.021122 | 1.02% | 1% | 0.55% |
30d
0.52%
60d
-2.66%
90d
-7.28%
|
Open $0.020991
Low $0.020629
High $0.021626
|
$53.52K 2.53M SOLVEX | $834.33K |
|
||
| 2258 |
Shoggoth
2258
SHOGGOTH
|
$0.000823 | -0.35% | 1.03% | 7.57% |
30d
-12.49%
60d
-43.1%
90d
-57.05%
|
Open $0.0008132
Low $0.00081218
High $0.00089533
|
$272.12K 330.85M SHOGGOTH | $822.50K |
|
||
| 2259 |
Bitcoin Silver AI
2259
BSAI
|
$588.34 | -0.02% | - | 10.27% |
30d
130.51%
60d
95.08%
90d
111.83%
|
Open $588.38
Low $588.33
High $588.61
|
$236.34K 401.00 BSAI | $824.26K |
|
||
| 2260 |
E Money
2260
EMYC
|
$0.004443 | -0.86% | -1.56% | -7.2% |
30d
-9.82%
60d
-41.24%
90d
-43.82%
|
Open $0.00455534
Low $0.00444111
High $0.00456297
|
$194.48K 43.78M EMYC | $815.96K |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | 2.1% | 0.96% | -2.69% |
30d
7.52%
60d
16.68%
90d
-27.14%
|
Open $0.000000028
Low $0.000000027
High $0.000000028
|
$492.00 17.61B CWIF | $838.95K |
|
||
| 2262 |
Gaimin
2262
GMRX
|
$0.000015 | 0.13% | -0.14% | -0.24% |
30d
24.49%
60d
14.13%
90d
7.96%
|
Open $0.00001474
Low $0.00001466
High $0.00001488
|
$784.00 53.30M GMRX | $821.38K |
|
||
| 2263 |
Jerry The Turtle By Matt Furie
2263
JYAI
|
$0.000012 | -0.49% | -0.98% | -5.7% |
30d
-8.33%
60d
-24.56%
90d
-60.59%
|
Open $0.0000118
Low $0.00001174
High $0.00001218
|
$1.16M 98.60B JYAI | $810.15K |
|
||
| 2264 |
Funtico
2264
TICO
|
$0.000381 | - | -0.62% | -1.59% |
30d
153.53%
60d
276.92%
90d
536.22%
|
Open $0.00038292
Low $0.00038055
High $0.00038296
|
$83.00 218.45K TICO | $814.12K |
|
||
| 2265 |
Maiga
2265
MAIGA
|
$0.002906 | 0.02% | -1.73% | -3.4% |
30d
20.65%
60d
-12.39%
90d
-77.98%
|
Open $0.00295853
Low $0.00286442
High $0.0030167
|
$26.99K 9.29M MAIGA | $813.71K |
|
||
| 2266 |
Polylastic
2266
POLX
|
$0.000013 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
$0 - | $812.41K |
|
||
| 2267 |
Landshare
2267
LAND
|
$0.151970 | - | -1.36% | -4.72% |
30d
-4.4%
60d
-15.6%
90d
-47.97%
|
Open $0.154066
Low $0.151968
High $0.15463
|
$5.86K 38.54K LAND | $811.88K |
|
||
| 2268 |
Riecoin
2268
RIC
|
$0.011331 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011298
Low $0.01125
High $0.011341
|
$8.07K - | $811.64K |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.49 | -0.97% | -0.97% | - |
30d
7.11%
60d
2.65%
90d
-20.75%
|
Open $8.573
Low $8.490
High $8.573
|
- - | $811.60K |
|
||
| 2270 |
Buckazoids
2270
Buckazoids
|
$0.000799 | -1.05% | 1.92% | 51.92% |
30d
106.06%
60d
113.58%
90d
101.58%
|
Open $0.00086195
Low $0.00074124
High $0.00087475
|
$442.29K 553.38M Buckazoids | $799.17K |
|
||
| 2271 |
Selfkey
2271
KEY
|
$0.000133 | -0.02% | -0.38% | -1.93% |
30d
-8.3%
60d
-21.67%
90d
-13.95%
|
Open $0.00013504
Low $0.00013297
High $0.000136
|
$4.38K 32.86M KEY | $800.50K |
|
||
| 2272 |
Uber Tokenized Stock (Ondo)
2272
UBERon
|
$74.97 | -0.4% | -0.57% | -2.04% |
30d
8.33%
60d
2.83%
90d
-8.91%
|
Open $75.23
Low $74.96
High $75.63
|
$758.65K 10.12K UBERon | $793.53K |
|
||
| 2273 |
Acala Token
2273
ACA
|
$0.000679 | 0.09% | -0.38% | -4.57% |
30d
-16.03%
60d
-15.66%
90d
-89.59%
|
Open $0.00064762
Low $0.00064762
High $0.00068542
|
$72.99K 107.51M ACA | $792.08K |
|
||
| 2274 |
Spain National Fan Token
2274
SNFT
|
$0.033663 | -2.26% | -8.38% | -16.41% |
30d
3.38%
60d
-30.28%
90d
-19.35%
|
Open $0.03662
Low $0.033662
High $0.037391
|
$68.20K 2.03M SNFT | $771.00K |
|
||
| 2275 |
Scamcoin
2275
SCAM
|
$0.000778 | -1.33% | 11.21% | 71.37% |
30d
4.81%
60d
18.81%
90d
33.46%
|
Open $0.00069921
Low $0.00069637
High $0.00080916
|
$62.28K 80.03M SCAM | $778.24K |
|
||
| 2276 |
Neurai
2276
XNA
|
$0.000047 | -0.02% | -0.06% | 0.2% |
30d
45.64%
60d
-7.16%
90d
-38.71%
|
Open $0.00004706
Low $0.00004629
High $0.00004706
|
$59.78K 1.28B XNA | $786.51K |
|
||
| 2277 |
Rejuve.AI
2277
RJV
|
$0.001016 | -0.27% | -9.6% | -4.78% |
30d
-16.97%
60d
-28.31%
90d
-46.29%
|
Open $0.00112385
Low $0.00100456
High $0.00112405
|
$10.81K 10.64M RJV | $781.34K |
|
||
| 2278 |
Cocoro (officialcocoro.com)
2278
COCORO
|
$0.000983 | 0.05% | 1.01% | -8.34% |
30d
-11.47%
60d
-13.51%
90d
-38.66%
|
Open $0.0009725
Low $0.00097183
High $0.00098603
|
$20.54K 20.90M COCORO | $783.68K |
|
||
| 2279 |
Exactly Protocol
2279
EXA
|
$0.155838 | 0.21% | -1.34% | 2.35% |
30d
-11.32%
60d
-6.72%
90d
-42.93%
|
Open $0.153582
Low $0.152522
High $0.157969
|
$1.21K 7.75K EXA | $783.88K |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.001996 | - | -5.91% | -4.03% |
30d
7.26%
60d
2.52%
90d
-14.08%
|
Open $0.00212118
Low $0.00199575
High $0.00215382
|
- - | $780.64K |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004202 | 0.54% | -0.47% | -6.51% |
30d
-33.73%
60d
-48.68%
90d
-74.15%
|
Open $0.00424268
Low $0.00417962
High $0.00429376
|
$89.53K 21.31M STREAM | $783.37K |
|
||
| 2282 |
RWA Inc.
2282
RWA
|
$0.001597 | 1.2% | -0.46% | -0.98% |
30d
-9.11%
60d
-23.88%
90d
-55.27%
|
Open $0.00161784
Low $0.00155739
High $0.00163769
|
$50.40K 31.56M RWA | $784.96K |
|
||
| 2283 |
Pino
2283
PINO
|
$0.000794 | 1.6% | -2% | -11.8% |
30d
8.76%
60d
98.45%
90d
62.53%
|
Open $0.0008064
Low $0.00078134
High $0.0008237
|
$9.95K 12.54M PINO | $785.71K |
|
||
| 2284 |
Phoenic
2284
PNIC
|
$0.002969 | -2.2% | -14.23% | -16.48% |
30d
-41.7%
60d
-66.72%
90d
-62.39%
|
Open $0.00335132
Low $0.00290328
High $0.00347429
|
$132.80K 44.73M PNIC | $755.26K |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.046537 | 0.44% | -0.5% | -1.78% |
30d
-4.15%
60d
-7.09%
90d
-33.29%
|
Open $0.04682
Low $0.04633
High $0.047019
|
$67.19K 1.44M MENGO | $774.70K |
|
||
| 2286 |
Petro Penguins
2286
PENGO
|
$0.000797 | 3.7% | 0.33% | -22.85% |
30d
-28.48%
60d
-13.42%
90d
-63.74%
|
Open $0.0008002
Low $0.00076495
High $0.00080319
|
$4.19K 5.27M PENGO | $796.54K |
|
||
| 2287 | $124.05 | - | - | -0.07% |
30d
12.03%
60d
4.78%
90d
-6.04%
|
Open $124.04
Low $124.04
High $124.04
|
- - | $764.74K |
|
|||
| 2288 |
Choise.com
2288
CHO
|
$0.001478 | 0.17% | -2.79% | -39.21% |
30d
42.06%
60d
-20.58%
90d
-29.2%
|
Open $0.001533
Low $0.00147295
High $0.001533
|
$86.28K 58.36M CHO | $764.58K |
|
||
| 2289 |
Chirp
2289
CHIRP
|
$0.007514 | - | 0.12% | 6.3% |
30d
3.55%
60d
28.12%
90d
-36.4%
|
Open $0.00750557
Low $0.00750443
High $0.00753622
|
$86.50K 11.51M CHIRP | $761.81K |
|
||
| 2290 |
Xaya
2290
CHI
|
$0.013017 | - | -1.43% | 9.43% |
30d
27.73%
60d
18.5%
90d
-17.73%
|
Open $0.013113
Low $0.013017
High $0.013548
|
- - | $760.02K |
|
||
| 2291 |
Eternal AI
2291
EAI
|
$0.002374 | -0.27% | -0.62% | -0.97% |
30d
-1.92%
60d
1.56%
90d
-24.13%
|
Open $0.00238146
Low $0.00237381
High $0.00246662
|
$3.25K 1.37M EAI | $755.99K |
|
||
| 2292 |
MSTR2100
2292
MSTR
|
$0.036806 | 0.63% | -3.24% | 10.09% |
30d
22.88%
60d
20.6%
90d
-19.63%
|
Open $0.038952
Low $0.036545
High $0.038952
|
$232.23K 6.31M MSTR | $759.90K |
|
||
| 2293 |
EQTY / LTO Network
2293
EQTY
|
$0.002599 | -0.03% | 0.39% | 2.06% |
30d
9.75%
60d
-18.85%
90d
-26.6%
|
Open $0.00259441
Low $0.00258637
High $0.00265626
|
$4.09K 1.57M EQTY | $756.39K |
|
||
| 2294 |
Warden
2294
WARD
|
$0.003015 | -0.1% | 0.14% | -15.4% |
30d
-28.26%
60d
-90.14%
90d
-98.12%
|
Open $0.00290928
Low $0.00290928
High $0.00321563
|
$7.10M 2.36B WARD | $754.68K |
|
||
| 2295 |
Abyss Token
2295
ABYSS
|
$0.003298 | 0.07% | -0.43% | 1.63% |
30d
16.64%
60d
12.45%
90d
-5.81%
|
Open $0.00330745
Low $0.00329012
High $0.00338033
|
$37.04K - | $755.31K |
|
||
| 2296 |
DeFiChain
2296
DFI
|
$0.000904 | -0.35% | -8.82% | -7.93% |
30d
12.83%
60d
43.54%
90d
2.9%
|
Open $0.00109185
Low $0.00090439
High $0.00117098
|
$1.08K 1.19M DFI | $749.69K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30d
48.47%
60d
49.43%
90d
-3.27%
|
Open $0.00017054
Low $0.00017054
High $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041219 | 0.12% | -2.14% | 7.59% |
30d
29.53%
60d
31.38%
90d
6.57%
|
Open $0.042112
Low $0.041165
High $0.045479
|
$140.00 3.40K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30d
-20.12%
60d
-22.87%
90d
-32.46%
|
Open $0.00971404
Low $0.00971404
High $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
SPDR Gold Shares Tokenized Stock (Ondo)
2300
GLDon
|
$432.64 | 0.15% | -0.4% | -1.09% |
30d
4.42%
60d
-9.29%
90d
-7.68%
|
Open $433.81
Low $430.83
High $435.87
|
$227.94K 526.00 GLDon | $746.07K |
|
34.531 Coins Monitored - Page
46 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.