Market Cap $3.68T
-0.4%
Volume 24h $330.18B
-7.81%
BTC % 55.36%
-0.36%
ETH % 11.25%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
WiFi Map
2251
WIFI
|
$0.001738 | 5.96% | 23.92% | 26.26% |
30d
-42.54%
60d
-46.12%
90d
-53.05%
|
Open $0.00134
Low $0.00086495
High $0.00202427
|
$68.13K 39.21M WIFI | $1.21M |
|
||
| 2252 |
MultiVAC
2252
MTV
|
$0.000335 | -0.66% | -0.91% | 2.87% |
30d
-9.9%
60d
-30.16%
90d
-22.47%
|
Open $0.00033998
Low $0.00033511
High $0.00034001
|
$329.84K 983.36M MTV | $1.20M |
|
||
| 2253 |
nomnom
2253
NOMNOM
|
$0.001236 | 0.74% | -3.82% | 27.78% |
30d
24.26%
60d
-32.02%
90d
-51.54%
|
Open $0.00129233
Low $0.0012242
High $0.00143207
|
$140.43K 113.58M NOMNOM | $1.20M |
|
||
| 2254 |
Skibidi Toilet
2254
SKBDI
|
$0.017056 | -0.13% | -1.83% | 14.07% |
30d
-33.81%
60d
-57.16%
90d
-60.19%
|
Open $0.017463
Low $0.017055
High $0.018027
|
$462.33K 27.11M SKBDI | $1.19M |
|
||
| 2255 |
Flamengo Fan Token
2255
MENGO
|
$0.085874 | -0.13% | -2.37% | -12.31% |
30d
-21.16%
60d
-34.43%
90d
-50.54%
|
Open $0.085886
Low $0.084464
High $0.090381
|
$136.74K 1.59M MENGO | $1.19M |
|
||
| 2256 |
VinuChain
2256
VC
|
$0.002607 | 0.94% | 1.86% | -4.96% |
30d
-5.22%
60d
-8.91%
90d
-53.99%
|
Open $0.00252917
Low $0.00234736
High $0.00264995
|
$271.59K 104.17M VC | $1.19M |
|
||
| 2257 |
Tron Bull
2257
TRONBULL
|
$0.001254 | - | -3.41% | 1.72% |
30d
-32.19%
60d
-62.09%
90d
-65.25%
|
Open $0.00129801
Low $0.00125368
High $0.00236299
|
$0 16.00 TRONBULL | $1.19M |
|
||
| 2258 |
Nuco.cloud
2258
NCDT
|
$0.023770 | - | -4.83% | 20.94% |
30d
-9.89%
60d
-28.01%
90d
-46.34%
|
Open $0.02499
Low $0.02376
High $0.024991
|
$177.72K 7.48M NCDT | $1.19M |
|
||
| 2259 |
Startup
2259
STARTUP
|
$0.001200 | -4.72% | -15.48% | -43.71% |
30d
-70.31%
60d
-90.94%
90d
-79.45%
|
Open $0.00147442
Low $0.00113844
High $0.00147442
|
$522.21K 435.18M STARTUP | $1.19M |
|
||
| 2260 |
Boeing Tokenized Stock (Ondo)
2260
BAon
|
$195.87 | 0.06% | 0.16% | -1.03% |
30d
-11.65%
60d
-9.3%
90d
-17.4%
|
Open $195.36
Low $195.07
High $196.35
|
$49.51K 252.00 BAon | $1.19M |
|
||
| 2261 |
GET Protocol
2261
GET
|
$0.104197 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$6.00 - | $1.19M |
|
||
| 2262 |
Ispolink
2262
ISP
|
$0.000151 | 0.71% | -2.88% | -3.57% |
30d
-39.14%
60d
-54.31%
90d
-60.76%
|
Open $0.00015889
Low $0.00014963
High $0.00015908
|
$121.27K 804.47M ISP | $1.19M |
|
||
| 2263 |
ritestream
2263
RITE
|
$0.001466 | 0.2% | -0.29% | 22.99% |
30d
-20.86%
60d
16.29%
90d
-8.36%
|
Open $0.0014664
Low $0.00145381
High $0.00147511
|
$111.53K 76.07M RITE | $1.19M |
|
||
| 2264 |
Jobchain
2264
JOB
|
$0.000120 | -0.04% | 166.67% | 71.39% |
30d
8.96%
60d
-1.87%
90d
19.87%
|
Open $0.00004498
Low $0.00004498
High $0.00012002
|
$371.00 3.10M JOB | $1.18M |
|
||
| 2265 |
ReddCoin
2265
RDD
|
$0.000040 | -0.02% | -23.37% | 9.89% |
30d
-30.99%
60d
-66.67%
90d
-52.02%
|
Open $0.00004304
Low $0.00003994
High $0.00005412
|
$147.00 3.68M RDD | $1.18M |
|
||
| 2266 |
Darkpino
2266
DPINO
|
$0.001190 | -1.69% | 24.74% | 8% |
30d
-61.22%
60d
-84.48%
90d
-85.59%
|
Open $0.00095606
Low $0.0009331
High $0.00121909
|
$24.14K 20.29M DPINO | $1.18M |
|
||
| 2267 |
MicroBitcoin
2267
MBTC
|
$0.000021 | 0.16% | 0.82% | -19.34% |
30d
-4.52%
60d
-69.03%
90d
-83.81%
|
Open $0.00002039
Low $0.00002039
High $0.00002152
|
$454.92K 21.50B MBTC | $1.18M |
|
||
| 2268 |
HAVAH
2268
HVH
|
$0.000520 | -2.85% | -11.9% | -13.14% |
30d
-26.74%
60d
-54.24%
90d
-56.53%
|
Open $0.00059263
Low $0.00049519
High $0.00059359
|
$75.17K 144.46M HVH | $1.18M |
|
||
| 2269 |
Stobox Token
2269
STBU
|
$0.007837 | -0.12% | -2.68% | 13.85% |
30d
-23.18%
60d
-34.34%
90d
-56.64%
|
Open $0.00797994
Low $0.00778468
High $0.00831371
|
$141.83K 18.10M STBU | $1.18M |
|
||
| 2270 |
Unifi Protocol DAO
2270
UNFI
|
$0.122952 | -1.9% | -2.92% | -1.59% |
30d
-24.78%
60d
-44.11%
90d
-51.65%
|
Open $0.127412
Low $0.122951
High $0.127822
|
$243.99K 1.98M UNFI | $1.17M |
|
||
| 2271 |
0xBitcoin
2271
0xBTC
|
$0.120921 | - | -5.72% | -15.39% |
30d
-16.29%
60d
-37.89%
90d
-53.28%
|
Open $0.123875
Low $0.119714
High $0.128705
|
- - | $1.17M |
|
||
| 2272 |
AgriDex
2272
AGRI
|
$0.004131 | -0.4% | -0.32% | -5.07% |
30d
-26.26%
60d
-71.28%
90d
-84.16%
|
Open $0.00411236
Low $0.00411236
High $0.00418116
|
$25.47K 6.16M AGRI | $1.17M |
|
||
| 2273 |
FOMO
2273
FOMOFUND
|
$0.000012 | -0.04% | 7.76% | 9.88% |
30d
-0.89%
60d
-27.31%
90d
-29.04%
|
Open $0.00001038
Low $0.00001038
High $0.00001182
|
$65.06K 5.56B FOMOFUND | $1.17M |
|
||
| 2274 |
Hakka.Finance
2274
HAKKA
|
$0.002752 | - | 0.07% | -0.59% |
30d
-4.86%
60d
-16.78%
90d
-5.99%
|
Open $0.00275323
Low $0.00275008
High $0.00283946
|
- - | $1.17M |
|
||
| 2275 |
Broadcom Tokenized Stock (Ondo)
2275
AVGOon
|
$357.39 | -0.26% | 0.43% | -0.06% |
30d
-0.73%
60d
-0.62%
90d
18.72%
|
Open $353.61
Low $352.87
High $358.34
|
$369.02K 1.03K AVGOon | $1.17M |
|
||
| 2276 |
NFT Worlds
2276
WRLD
|
$0.001639 | - | - | -11.02% |
30d
-40.81%
60d
-63.21%
90d
-84.68%
|
Open $0.0016394
Low $0.0016394
High $0.0016394
|
- - | $1.17M |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.011894 | -0.36% | -3.62% | -1.95% |
30d
-21.57%
60d
-44.7%
90d
-45.15%
|
Open $0.012822
Low $0.011894
High $0.012822
|
$1.52M 128.13M LN | $1.16M |
|
||
| 2278 |
DexKit
2278
KIT
|
$0.337578 | - | -0.95% | -0.79% |
30d
-19.14%
60d
-27.95%
90d
-24.54%
|
Open $0.34085
Low $0.337526
High $0.350972
|
$19.00 - | $1.15M |
|
||
| 2279 |
Etherisc
2279
DIP
|
$0.004801 | - | -4.04% | -35.71% |
30d
-36.5%
60d
-33.23%
90d
-40.65%
|
Open $0.00500198
Low $0.00469739
High $0.00789221
|
$36.00 7.59K DIP | $1.15M |
|
||
| 2280 |
ORBIT
2280
GRIFT
|
$0.001149 | 3.56% | 1.6% | -3.34% |
30d
-45.44%
60d
-72.24%
90d
-81.07%
|
Open $0.00113188
Low $0.00110974
High $0.00115183
|
$578.79K 503.58M GRIFT | $1.15M |
|
||
| 2281 |
Big Data Protocol
2281
BDPR
|
$0.021723 | 1.93% | -10.15% | -0.61% |
30d
-9.39%
60d
-24.04%
90d
-33.68%
|
Open $0.024511
Low $0.021311
High $0.03065
|
$152.15K 7.00M BDPR | $1.15M |
|
||
| 2282 |
Ridotto
2282
RDT
|
$0.002746 | - | -28.43% | 3.05% |
30d
-39.95%
60d
-39.74%
90d
-40.27%
|
Open $0.0038406
Low $0.00274647
High $0.00510374
|
$50.00 - | $1.14M |
|
||
| 2283 |
Mastercard Tokenized Stock (Ondo)
2283
MAon
|
$562.47 | 0.03% | 0.64% | 1.5% |
30d
0.48%
60d
-3.63%
90d
-4.18%
|
Open $558.90
Low $553.90
High $564.83
|
$851.67K 1.51K MAon | $1.14M |
|
||
| 2284 |
Graphite Network
2284
@G
|
$0.110844 | 0.06% | -0.37% | 0.54% |
30d
-18.52%
60d
-26.97%
90d
-44.38%
|
Open $0.110338
Low $0.109834
High $0.115174
|
$210.20K 1.90M @G | $1.14M |
|
||
| 2285 |
zkSwap Finance
2285
ZF
|
$0.001918 | -0.06% | -0.12% | -15.23% |
30d
-6.76%
60d
-33.31%
90d
-41.82%
|
Open $0.00193366
Low $0.00190547
High $0.00197694
|
$178.76K 93.19M ZF | $1.14M |
|
||
| 2286 |
AIPAD
2286
AIPAD
|
$0.005849 | -0.03% | -1.36% | 14.6% |
30d
-40.05%
60d
-56.41%
90d
-49.14%
|
Open $0.00596399
Low $0.00581061
High $0.00596489
|
$150.26K 25.69M AIPAD | $1.14M |
|
||
| 2287 |
MBP Coin
2287
MBP
|
$0.070848 | 0.23% | 0.36% | 3.35% |
30d
-6.71%
60d
-22.83%
90d
-22.28%
|
Open $0.070388
Low $0.068552
High $0.071886
|
$1.30M 18.32M MBP | $1.13M |
|
||
| 2288 |
YooShi
2288
YOOSHI
|
$0.0000000030 | - | 0.53% | 1.63% |
30d
-26.28%
60d
3.43%
90d
15.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$70.00 - | $1.13M |
|
||
| 2289 |
Solchat
2289
CHAT
|
$0.139987 | -1.09% | -0.32% | 3.87% |
30d
-34.62%
60d
-59.44%
90d
-61.76%
|
Open $0.144855
Low $0.136731
High $0.145459
|
$62.99K 449.95K CHAT | $1.13M |
|
||
| 2290 |
APF coin
2290
APFC
|
$0.033523 | 0.29% | 7.22% | 22.85% |
30d
-26.4%
60d
-62.85%
90d
-57.97%
|
Open $0.030933
Low $0.030933
High $0.034993
|
$134.52K 4.01M APFC | $1.13M |
|
||
| 2291 |
Venus DOT
2291
vDOT
|
$0.067489 | 0.78% | -3.62% | 12.38% |
30d
-11.57%
60d
-33.5%
90d
-25.84%
|
Open $0.070374
Low $0.066162
High $0.071361
|
- - | $1.12M |
|
||
| 2292 |
FRIC
2292
FRIC
|
$0.001123 | -0.75% | -1.05% | -8.88% |
30d
-42.98%
60d
-71.23%
90d
-77.67%
|
Open $0.00112372
Low $0.00110763
High $0.00118642
|
$202.61K 180.47M FRIC | $1.12M |
|
||
| 2293 |
Super Zero Protocol / SERO
2293
SERO
|
$0.002516 | -0.01% | - | 5.8% |
30d
-13.35%
60d
-31.46%
90d
-36.78%
|
Open $0.00260578
Low $0.00251565
High $0.00261031
|
$14.82K 5.89M SERO | $1.12M |
|
||
| 2294 |
Orbitt Token
2294
ORBT
|
$0.074589 | -0.52% | -2.34% | -9.12% |
30d
-37.65%
60d
-51.77%
90d
-61.63%
|
Open $0.076798
Low $0.074588
High $0.079132
|
$141.81K 1.90M ORBT | $1.11M |
|
||
| 2295 |
Mintlayer
2295
ML
|
$0.017351 | - | -2.68% | 3.22% |
30d
-42.78%
60d
-13.47%
90d
-34.85%
|
Open $0.017815
Low $0.017304
High $0.017838
|
$120.28K 6.93M ML | $1.11M |
|
||
| 2296 |
Project Merlin
2296
MRLN
|
$0.011320 | 0.69% | -1.97% | -24.3% |
30d
-7.42%
60d
-78.4%
90d
-78.4%
|
Open $0.011512
Low $0.01117
High $0.011644
|
$2.74M 242.49M MRLN | $1.10M |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000858 | -0.02% | -2.27% | 3.57% |
30d
-27.72%
60d
-35.64%
90d
-36.02%
|
Open $0.00087783
Low $0.00084658
High $0.00090029
|
$18.50K 21.57M CAPS | $1.10M |
|
||
| 2298 |
Degen Spartan AI
2298
DEGENAI
|
$0.001104 | -8.95% | -1.26% | 5.01% |
30d
-28.6%
60d
-62.4%
90d
-73.42%
|
Open $0.00096748
Low $0.00094448
High $0.00131888
|
$427.56K 387.33M DEGENAI | $1.10M |
|
||
| 2299 |
IDRX
2299
IDRX
|
$0.000060 | - | -0.33% | 0.04% |
30d
-0.85%
60d
-2.58%
90d
-3.16%
|
Open $0.00005971
Low $0.00005946
High $0.00005987
|
- - | $1.10M |
|
||
| 2300 |
Just A Shitcoin
2300
SHITCOIN
|
$0.001097 | -3.56% | 17.36% | 58.5% |
30d
5.02%
60d
1193.93%
90d
1240.13%
|
Open $0.00101672
Low $0.00089163
High $0.00118753
|
$101.40K 92.46M SHITCOIN | $1.10M |
|
33.653 Coins Monitored - Page
46 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.