Market Cap $3.54T -1.27%
Volume 24h $203.46B 14.58%
BTC % 60.75% -0.04%
ETH % 8.69% -0.11%
Coins 32.346 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251
TRONPAD
TRONPAD
2251
TRONPAD
$0.001192 - -0.29% 0.2%
30d -10.09%
60d -8.65%
90d 6.86%
Open $0.00119541
Low $0.00119068
High $0.00119783
$2.00 - $913.88K
2252
WeFi
WeFi
2252
WEFI
$0.021776 0.12% 0.23% 1.27%
30d -28.84%
60d -32.54%
90d -39.82%
Open $0.021751
Low $0.021725
High $0.02179
$59.76K 2.74M WEFI $912.07K
2253
XELS
XELS
2253
XELS
$0.043086 - -0.87% 0.71%
30d 0.28%
60d -46.31%
90d -46.6%
Open $0.043428
Low $0.042943
High $0.043756
$94.56K 2.19M XELS $904.81K
2254 $0.026232 - -3.42% 133.78%
30d 31.62%
60d -32.45%
90d -18.42%
Open $0.027166
Low $0.02603
High $0.027229
$169.00 - $903.63K
2255
Vcash
Vcash
2255
XVC
$0.058476 - - -
30d -
60d -
90d -
Open $0.058475
Low $0.058475
High $0.058475
$776.00 - $903.49K
2256
V Systems
V Systems
2256
VSYS
$0.000261 -0.2% -3.67% -8.68%
30d 2.61%
60d -22.24%
90d -24.53%
Open $0.00027048
Low $0.00026104
High $0.00027099
$156.18K 598.26M VSYS $898.77K
2257
Pope meme
Pope meme
2257
POPE
$0.004473 0.09% 5.17% 189.21%
30d -86.18%
60d -90.89%
90d -95.67%
Open $0.00440593
Low $0.00410154
High $0.00482064
$255.70K 57.17M POPE $894.51K
2258
BiFi
BiFi
2258
BIFIF
$0.001881 -2.45% 5.3% -5.35%
30d 22.74%
60d 36.56%
90d 60.77%
Open $0.00184049
Low $0.00178306
High $0.00196001
$79.40K 42.22M BIFIF $892.83K
2259
BizAuto
BizAuto
2259
BIZA
$0.000332 -2.85% -17.66% -28.66%
30d -67.06%
60d -74.55%
90d -67.93%
Open $0.00041747
Low $0.00033195
High $0.00042005
$591.96K 1.78B BIZA $888.65K
2260 $0.192916 -2.18% -1.51% -6.5%
30d -22.73%
60d -31.88%
90d -16.42%
Open $0.195993
Low $0.19171
High $0.203058
$7.62K 39.50K ASM $887.41K
2261
MerlinStarter
MerlinStarter
2261
MSTAR
$0.001466 0.96% 1.59% -5.23%
30d -67.02%
60d -76.95%
90d -76.74%
Open $0.00143256
Low $0.00142457
High $0.00182327
$861.52K 587.48M MSTAR $884.75K
2262
Boss Token
Boss Token
2262
BOSS
$0.0000000020 5.15% 1.67% 5.88%
30d 1.87%
60d -0.27%
90d 11.35%
Open $0.000000002
Low $0.000000002
High $0.000000002
$2.11K 1.06T BOSS $884.54K
2263
Tap
Tap
2263
XTP
$0.000717 -2.32% -11.15% -14.76%
30d -19.11%
60d 4.48%
90d -16.57%
Open $0.0008071
Low $0.000717
High $0.00084022
$18.50K 25.80M XTP $883.28K
2264 $0.022827 1.09% -0.63% -4.85%
30d -14.74%
60d -13.6%
90d 0.62%
Open $0.022977
Low $0.022579
High $0.022977
$37.47K 1.64M GAINS $883.26K
2265
Dypius
Dypius
2265
DYP
$0.005654 - -5.39% -26.68%
30d 3.77%
60d -26.82%
90d -25.88%
Open $0.00598253
Low $0.00565014
High $0.00599445
$188.22K 33.29M DYP $880.49K
2266
Swingby
Swingby
2266
SWINGBY
$0.000988 3.96% -2.76% 32.95%
30d 846.25%
60d 841.58%
90d 643.48%
Open $0.00093803
Low $0.00091427
High $0.00101917
$4.94K 5.00M SWINGBY $878.85K
2267
Wizard Gang
Wizard Gang
2267
WIZARD
$0.000877 -1.18% 0.91% -4.36%
30d -34.98%
60d -51.02%
90d -77.53%
Open $0.00088536
Low $0.00084315
High $0.00093661
$1.32M 1.50B WIZARD $877.01K
2268
Finceptor
Finceptor
2268
FINC
$0.018452 -0.04% -3.81% -13.07%
30d -49.92%
60d -25.66%
90d 89.46%
Open $0.019318
Low $0.018439
High $0.019773
$60.50K 3.28M FINC $874.39K
2269
TrueFlip
TrueFlip
2269
TFL
$0.138283 - - -
30d -9.19%
60d -12.95%
90d -58.74%
Open $0.173872
Low $0.173872
High $0.173872
$0 - $863.89K
2270
Talent Protocol
Talent Protocol
2270
TALENT
$0.005505 -0.07% -2.85% -1.05%
30d -3.61%
60d -31.8%
90d -20.01%
Open $0.00566114
Low $0.00550521
High $0.00566689
$414.40K 75.27M TALENT $860.74K
2271
Hakka.Finance
Hakka.Finance
2271
HAKKA
$0.001996 - 0.01% -0.05%
30d 7.64%
60d 13.93%
90d 8.46%
Open $0.00199651
Low $0.00199605
High $0.00199651
- - $859.55K
2272
Algorix
Algorix
2272
ALOR
$0.068845 0.01% -0.64% -1.89%
30d -3.12%
60d -4.23%
90d -8.85%
Open $0.069195
Low $0.068752
High $0.069703
$239.00K 3.47M ALOR $859.11K
2273
KOBAN
KOBAN
2273
KOBAN
$0.001729 0.04% 0.43% -45.21%
30d -91.2%
60d -92.07%
90d -92.07%
Open $0.00173005
Low $0.00171476
High $0.00177577
$488.00 282.56K KOBAN $857.66K
2274 $0.000107 0.05% 2.56% 5.64%
30d -18.76%
60d -19.99%
90d -3.79%
Open $0.00010517
Low $0.00010248
High $0.00010727
$162.89K 1.52B BRG $856.09K
2275 $0.068573 - -1.88% -1.9%
30d -19.95%
60d -27.86%
90d -45.65%
Open $0.069887
Low $0.068572
High $0.069887
- - $855.24K
2276
Integral
Integral
2276
ITGR
$0.003871 0.02% -1.29% 3.92%
30d 5.87%
60d -17.56%
90d -12.27%
Open $0.00392314
Low $0.00384629
High $0.00392534
$80.90K 20.90M ITGR $845.84K
2277
MAPS
MAPS
2277
MAPS
$0.018585 - 0.06% 0.38%
30d 0.05%
60d 0.55%
90d 49.76%
Open $0.018575
Low $0.018572
High $0.018584
$6.00 - $845.54K
2278
retardcoin
retardcoin
2278
RETARD
$0.000845 -0.29% 21.01% -52.19%
30d -64.89%
60d -90.01%
90d -90.01%
Open $0.00069918
Low $0.00065586
High $0.00108349
$584.55K 691.46M RETARD $845.35K
2279
Sperax USD
Sperax USD
2279
USDS
$1.0210 0.05% -3.9% -3.28%
30d 1.61%
60d 2.07%
90d -1.84%
Open $1.0482
Low $0.9973
High $1.0625
$88.85K 87.02K USDS $844.71K
2280
Gameflip
Gameflip
2280
FLP
$0.008431 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Open $0.00633762
Low $0.00633762
High $0.00633762
$36.00 - $843.10K
2281
LandX Finance
LandX Finance
2281
LNDX
$0.059797 0.17% -6.89% -40.12%
30d -59.08%
60d -62.28%
90d -53.22%
Open $0.064668
Low $0.05932
High $0.064691
$191.74K 3.21M LNDX $841.15K
2282 $0.002128 -0.01% -1.23% -9.29%
30d -33.35%
60d -35.29%
90d -35.73%
Open $0.0021929
Low $0.0020919
High $0.0021929
$39.47K 18.55M COT $839.14K
2283
Stacktical
Stacktical
2283
DSLA
$0.000152 -0.08% -1.52% -11.89%
30d 6.02%
60d -43.55%
90d 64.44%
Open $0.00015432
Low $0.00014957
High $0.00015432
$54.30K 358.28M DSLA $832.39K
2284
IDRX
IDRX
2284
IDRX
$0.000062 - -0.06% 0.28%
30d 0.21%
60d 1.21%
90d 5.11%
Open $0.00006163
Low $0.00006142
High $0.00006198
$1.00 30.16K IDRX $829.94K
2285 $0.000860 - 17.8% 120.43%
30d 104.65%
60d 75.53%
90d 514.64%
Open $0.00075016
Low $0.00072
High $0.00096012
$141.50K 164.55M JENNER $829.49K
2286
Hasbullas Cat
Hasbullas Cat
2286
BARSIK
$0.000829 -0.2% 7.19% 5.67%
30d -37.69%
60d -67.94%
90d -65.9%
Open $0.0007839
Low $0.00076183
High $0.00083102
$799.71K 964.25M BARSIK $829.32K
2287
Speedy
Speedy
2287
SPEEDY
$0.000828 - -1.96% -5.85%
30d -30.38%
60d -69.9%
90d -4.77%
Open $0.0008771
Low $0.00080398
High $0.0008771
- - $827.56K
2288
StarHeroes
StarHeroes
2288
STAR
$0.006042 -5.61% 6.84% 1.97%
30d -8.28%
60d -12.36%
90d -6.52%
Open $0.00564893
Low $0.00548685
High $0.00903884
$1.49M 246.33M STAR $825.92K
2289
xHashtag
xHashtag
2289
XTAG
$0.012457 0.02% -4.7% -13.93%
30d -57.48%
60d -49.56%
90d -37.02%
Open $0.013017
Low $0.012454
High $0.013078
$88.57K 7.11M XTAG $824.28K
2290
Alvey Chain
Alvey Chain
2290
WALV
$0.002561 -0.06% -1.8% 9.4%
30d -20.31%
60d -37.95%
90d -36.37%
Open $0.0025849
Low $0.00254089
High $0.00260796
$113.61K 44.37M WALV $819.45K
2291
Klaus
Klaus
2291
KLAUS
$0.000819 - 29.76% -3.64%
30d 29.49%
60d -14.61%
90d 60.93%
Open $0.00063086
Low $0.00058798
High $0.00081867
- - $818.67K
2292
Orbofi AI
Orbofi AI
2292
OBI
$0.000731 0.1% -7.4% -18.73%
30d -28.4%
60d -50.93%
90d -49.08%
Open $0.00078557
Low $0.00072803
High $0.00079783
$182.51K 249.60M OBI $818.34K
2293 $0.141590 -0.29% -2.29% -5.14%
30d -18.89%
60d -32.47%
90d -25.47%
Open $0.145398
Low $0.13938
High $0.147406
$67.29K 475.27K EFC $818.27K
2294 $0.006378 0.03% -5.7% -4.56%
30d -22.45%
60d -44.9%
90d -31.5%
Open $0.00676494
Low $0.00637597
High $0.00676591
$79.69K 12.49M SENATE $817.04K
2295
GNY
GNY
2295
GNY
$0.004247 - - -
30d 5.48%
60d -21.67%
90d -5.34%
Open $0.00424689
Low $0.00424689
High $0.00424689
$507.00 - $817.00K
2296
Ycash
Ycash
2296
YEC
$0.049282 - - 2.5%
30d 16.73%
60d -18.36%
90d 42.08%
Open $0.049281
Low $0.049281
High $0.049281
$76.00 - $815.59K
2297
TrustVerse
TrustVerse
2297
TRV
$0.000815 - - -1.24%
30d 24.58%
60d 254.99%
90d 195.58%
Open $0.00081504
Low $0.00081504
High $0.00081504
- - $815.05K
2298
3space Art
3space Art
2298
PACE
$0.011290 0.08% -10.68% -12.15%
30d -33.14%
60d -38.49%
90d -47.18%
Open $0.012634
Low $0.01127
High $0.012642
$80.48K 7.13M PACE $814.81K
2299
My DeFi Pet
My DeFi Pet
2299
DPET
$0.018766 - - 0.33%
30d 32.34%
60d 256.92%
90d 258.72%
Open $0.018776
Low $0.018712
High $0.01878
$95.75K 5.10M DPET $813.78K
2300
BLOCX.
BLOCX.
2300
BLOCX
$0.008110 1.56% -1.96% 0.18%
30d -33.45%
60d -12.81%
90d -13.79%
Open $0.00809352
Low $0.0079696
High $0.00844083
$387.17K 47.74M BLOCX $811.83K
32.346 Coins Monitored - Page 46 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.