Market Cap $1.01T -1.17%
Volume 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Coins 19.149 +16
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251
Matryx
Matryx
2251
MTX
$0.004400 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440
Low $0.00440
High $0.00440
$13.00 - $102.19K
2252
EOST TRUST
EOST TRUST
2252
EOST
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Open $0.000014
Low $0.000014
High $0.000014
- - $101.97K
2253
Tapmydata
Tapmydata
2253
TAP
$0.003957 -0.06% -28.92% -28.93%
30d -24.29%
60d -78.5%
90d -71.05%
Open $0.005566
Low $0.003578
High $0.005567
- - $101.74K
2254 $0.001282 1.19% -0.15% 24.12%
30d 36.78%
60d -55.8%
90d -58.54%
Open $0.001213
Low $0.001213
High $0.001339
$5.99K 4.67M FOC $102.84K
2255
Fortuna
Fortuna
2255
FOTA
$0.000212 -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.000383
Low $0.000367
High $0.000383
$0 - $101.56K
2256
SlimCoin
SlimCoin
2256
SLM
$0.002996 - - -
30d -
60d -
90d -
Open $0.003042
Low $0.002984
High $0.003044
$34.00 - $100.73K
2257
ZENZO
ZENZO
2257
ZNZ
$0.003397 0.16% -11.75% -30.63%
30d -9.63%
60d -13.38%
90d -44.04%
Open $0.003867
Low $0.003384
High $0.003867
$22.00 6.60K ZNZ $100.76K
2258
BitDegree
BitDegree
2258
BDG
$0.000261 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.002319
Low $0.002056
High $0.002319
$2.00 - $100.47K
2259 $0.001902 - - -
30d -
60d -
90d -
Open $0.001903
Low $0.00190
High $0.001904
$0 - $100.26K
2260 $0.001594 0.07% -0.57% 1.3%
30d -24.15%
60d -27.59%
90d -5.94%
Open $0.001613
Low $0.001589
High $0.001613
$0 - $100.17K
2261 $0.000400 - - -
30d -17.89%
60d -39.94%
90d -48.05%
Open $0.001815
Low $0.001815
High $0.001815
$8.00 - $99.69K
2262
Rubies
Rubies
2262
RBIES
$0.009590 0.18% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Open $0.009731
Low $0.009558
High $0.009731
$0 - $99.88K
2263
GoldMint
GoldMint
2263
MNTP
$0.051793 -0.06% 5.32% 12.86%
30d -11.87%
60d -62.41%
90d -55.12%
Open $0.049449
Low $0.049067
High $0.051848
$123.00 - $99.18K
2264
Eristica
Eristica
2264
ERIS
$0.000572 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.001377
Low $0.001374
High $0.001681
$0 - $98.64K
2265 $0.000199 - -15.67% -15.67%
30d -38.76%
60d -36.62%
90d -42.77%
Open $0.000236
Low $0.000199
High $0.000236
$2.04K 10.24M LKN $99.55K
2266
Fluity
Fluity
2266
FLTY
$0.002303 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.003831
Low $0.003831
High $0.003831
$47.00 - $98.46K
2267
AquariusCoin
AquariusCoin
2267
ARCO
$0.024488 0.19% -1.34% 2.48%
30d 6.48%
60d -15.86%
90d -8.14%
Open $0.024959
Low $0.02440
High $0.024959
$0 - $98.28K
2268
Auctus
Auctus
2268
AUC
$0.001709 -0.02% 3.18% -1.09%
30d -1.84%
60d -38.34%
90d -23.14%
Open $0.001664
Low $0.001653
High $0.001724
$71.00 41.90K AUC $97.62K
2269
TCASH
TCASH
2269
TCASH
$0.002756 - - 7.73%
30d 27.96%
60d 86.73%
90d 1.19%
Open $0.001069
Low $0.001069
High $0.001069
$3.00 - $97.00K
2270
Cryptrust
Cryptrust
2270
CTRT
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d 774.71%
90d 1152.58%
Open $0.000014
Low $0.000014
High $0.000014
$0 - $96.19K
2271
VEKTOR
VEKTOR
2271
VEKTOR
$0.00000025 0.06% 0.45% 48.79%
30d -68.32%
60d 39.48%
90d 115.12%
Open $0.00000025
Low $0.00000024
High $0.00000025
$222.00 907.01M VEKTOR $96.21K
2272
EtherGem
EtherGem
2272
EGEM
$0.004853 -1.45% -1.28% -15.39%
30d -9.38%
60d -33.25%
90d 1.35%
Open $0.004926
Low $0.004793
High $0.005089
$178.00 36.77K EGEM $94.54K
2273
ORAO Network
ORAO Network
2273
ORAO
$0.002423 -0.06% -3.31% -1.56%
30d 0.22%
60d -38.25%
90d -39.95%
Open $0.002484
Low $0.002389
High $0.002512
$18.60K 7.68M ORAO $95.48K
2274
Pesetacoin
Pesetacoin
2274
PTC
$0.000659 0.16% -0.91% -0.99%
30d 6.31%
60d -24.14%
90d -15.51%
Open $0.000669
Low $0.000657
High $0.000669
$0 - $95.39K
2275
SHAKE
SHAKE
2275
SHAKE
$128.35 2.47% -23.03% -13.95%
30d -31.5%
60d -35.37%
90d -41.78%
Open $131.89
Low $120.68
High $166.91
$17.07K 132.00 SHAKE $97.42K
2276 $0.000013 0.03% -0.8% 4.29%
30d -27.43%
60d -66.44%
90d -41.39%
Open $0.000013
Low $0.000013
High $0.000013
$1.29M 100.32B CNS $94.62K
2277
Bigbom
Bigbom
2277
BBO
$0.000279 - - -
30d 8.74%
60d 3.87%
90d -0.57%
Open $0.000281
Low $0.000281
High $0.000281
$26.98K - $93.77K
2278
Kuverit
Kuverit
2278
KUV
$0.000035 - - -
30d 0.01%
60d -40.68%
90d -18.54%
Open $0.000035
Low $0.000035
High $0.000035
$4.00 114.29K KUV $92.92K
2279
Azuki
Azuki
2279
AZUKI
$0.008292 1.21% 0.06% 4.05%
30d -13.46%
60d -39.13%
90d -36.16%
Open $0.008267
Low $0.008174
High $0.008339
$10.00 1.24K AZUKI $93.58K
2280
Switch
Switch
2280
ESH
$0.007592 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d 52.27%
Open $0.007705
Low $0.007565
High $0.007705
$42.00 5.64K ESH $91.97K
2281
Pylon Finance
Pylon Finance
2281
PYLON
$6.22 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.53
Low $15.53
High $15.53
$1.00 - $91.28K
2282
iCoin
iCoin
2282
ICOIN
$0.003039 - - -
30d -
60d -
90d -
Open $0.003614
Low $0.003026
High $0.003620
$0 - $91.03K
2283
Agrello
Agrello
2283
DLT
$0.000699 0.16% -0.91% 2%
30d -37.98%
60d -27.58%
90d -19.35%
Open $0.000710
Low $0.000697
High $0.000710
$0 - $90.26K
2284
InterValue
InterValue
2284
INVE
$0.000702 - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.000804
Low $0.000804
High $0.000804
$0 - $89.83K
2285 $0.892757 -0.49% 0.74% -10.36%
30d 8.58%
60d 16.38%
90d 71.78%
Open $0.902409
Low $0.878205
High $0.902518
$3.24K 3.63K LEV $89.28K
2286
Sugarchain
Sugarchain
2286
SUGAR
$0.000129 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Open $0.067211
Low $0.063442
High $0.088322
$56.00 - $88.97K
2287
ArQmA
ArQmA
2287
ARQ
$0.005994 0.16% -4.1% 2%
30d 6.31%
60d -0.69%
90d -4.65%
Open $0.005880
Low $0.005859
High $0.006397
$112.00 18.79K ARQ $88.40K
2288
HOQU
HOQU
2288
HQX
$0.000515 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.000889
Low $0.000889
High $0.000889
$76.35K - $87.17K
2289 $0.000120 - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.000339
Low $0.000339
High $0.000339
$5.00 - $86.94K
2290 $0.000441 0.1% -2.92% -4.59%
30d -13.93%
60d -13.88%
90d 0.56%
Open $0.000455
Low $0.000440
High $0.000456
$26.85K 60.93M SENC $86.92K
2291
Vivid Coin
Vivid Coin
2291
VIVID
$0.011268 0.16% -0.91% 2%
30d 192.5%
60d 127.68%
90d 153.56%
Open $0.011433
Low $0.011228
High $0.011433
$1.00 - $86.74K
2292
VAULT
VAULT
2292
VAULT
$0.139916 0.16% -0.91% 2%
30d -46.23%
60d -13.5%
90d -76.86%
Open $0.141999
Low $0.139416
High $0.141999
- - $86.33K
2293
SophiaTX
SophiaTX
2293
SPHTX
$0.000260 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.000201
Low $0.000201
High $0.000201
$1.00 - $86.14K
2294
MaxCoin
MaxCoin
2294
MAX
$0.002897 107.52% 105.25% 23.25%
30d 40.14%
60d -17.24%
90d -25.75%
Open $0.003142
Low $0.001394
High $0.003142
$0 - $178.01K
2295 $0.012987 0.16% 0.73% 2.93%
30d 2.31%
60d -14.47%
90d 0.45%
Open $0.012353
Low $0.012344
High $0.013579
$43.00 3.37K FREED $85.77K
2296
MarsX
MarsX
2296
MX
$0.000374 - - -2.83%
30d -25.15%
60d -14.32%
90d 28.11%
Open $0.000374
Low $0.000374
High $0.000374
- - $85.31K
2297
Mettalex
Mettalex
2297
MTLX
$0.072250 -4.42% -4.23% -48.68%
30d -46.87%
60d -64.25%
90d -56.23%
Open $0.075269
Low $0.070855
High $0.075760
$23.08K 319.47K MTLX $81.14K
2298
Lithosphere
Lithosphere
2298
LITHO
$0.001315 -2.94% -21.93% 76.07%
30d 12.64%
60d -7.99%
90d -65.09%
Open $0.001692
Low $0.001315
High $0.001692
$280.66K 213.42M LITHO $81.95K
2299 $0.047038 0.06% -1.11% -0.03%
30d -4.81%
60d -13.75%
90d -31.54%
Open $0.047592
Low $0.046988
High $0.047780
$200.00 4.25K RGP $84.43K
2300
Heroes TD
Heroes TD
2300
HTD
$0.002394 0.55% -0.01% -5.07%
30d -23.88%
60d -47.07%
90d -60.34%
Open $0.002420
Low $0.002369
High $0.002430
$172.00 71.98K HTD $84.30K
19.153 Coins Monitored - Page 46 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.