Market Cap $1.01T
-1.17%
Volume 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Matryx
2251
MTX
|
$0.004400 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Open $0.00440
Low $0.00440
High $0.00440
|
$13.00 - | $102.19K |
|
|
| 2252 |
EOST TRUST
2252
EOST
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | $101.97K |
|
|
| 2253 |
Tapmydata
2253
TAP
|
$0.003957 | -0.06% | -28.92% | -28.93% |
30d -24.29%
60d -78.5%
90d -71.05%
|
Open $0.005566
Low $0.003578
High $0.005567
|
- - | $101.74K |
|
|
| 2254 |
TheForce Trade
2254
FOC
|
$0.001282 | 1.19% | -0.15% | 24.12% |
30d 36.78%
60d -55.8%
90d -58.54%
|
Open $0.001213
Low $0.001213
High $0.001339
|
$5.99K 4.67M FOC | $102.84K |
|
|
| 2255 |
Fortuna
2255
FOTA
|
$0.000212 | -0.2% | -4.02% | -14.83% |
30d 11.77%
60d -7.69%
90d -16.16%
|
Open $0.000383
Low $0.000367
High $0.000383
|
$0 - | $101.56K |
|
|
| 2256 |
SlimCoin
2256
SLM
|
$0.002996 | - | - | - |
30d -
60d -
90d -
|
Open $0.003042
Low $0.002984
High $0.003044
|
$34.00 - | $100.73K |
|
|
| 2257 |
ZENZO
2257
ZNZ
|
$0.003397 | 0.16% | -11.75% | -30.63% |
30d -9.63%
60d -13.38%
90d -44.04%
|
Open $0.003867
Low $0.003384
High $0.003867
|
$22.00 6.60K ZNZ | $100.76K |
|
|
| 2258 |
BitDegree
2258
BDG
|
$0.000261 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Open $0.002319
Low $0.002056
High $0.002319
|
$2.00 - | $100.47K |
|
|
| 2259 |
Bitdepositary
2259
BDT
|
$0.001902 | - | - | - |
30d -
60d -
90d -
|
Open $0.001903
Low $0.00190
High $0.001904
|
$0 - | $100.26K |
|
|
| 2260 |
Niobium Coin
2260
NBC
|
$0.001594 | 0.07% | -0.57% | 1.3% |
30d -24.15%
60d -27.59%
90d -5.94%
|
Open $0.001613
Low $0.001589
High $0.001613
|
$0 - | $100.17K |
|
|
| 2261 |
MonetaryUnit
2261
MUE
|
$0.000400 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Open $0.001815
Low $0.001815
High $0.001815
|
$8.00 - | $99.69K |
|
|
| 2262 |
Rubies
2262
RBIES
|
$0.009590 | 0.18% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Open $0.009731
Low $0.009558
High $0.009731
|
$0 - | $99.88K |
|
|
| 2263 |
GoldMint
2263
MNTP
|
$0.051793 | -0.06% | 5.32% | 12.86% |
30d -11.87%
60d -62.41%
90d -55.12%
|
Open $0.049449
Low $0.049067
High $0.051848
|
$123.00 - | $99.18K |
|
|
| 2264 |
Eristica
2264
ERIS
|
$0.000572 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.001377
Low $0.001374
High $0.001681
|
$0 - | $98.64K |
|
|
| 2265 |
LinkCoin Token
2265
LKN
|
$0.000199 | - | -15.67% | -15.67% |
30d -38.76%
60d -36.62%
90d -42.77%
|
Open $0.000236
Low $0.000199
High $0.000236
|
$2.04K 10.24M LKN | $99.55K |
|
|
| 2266 |
Fluity
2266
FLTY
|
$0.002303 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Open $0.003831
Low $0.003831
High $0.003831
|
$47.00 - | $98.46K |
|
|
| 2267 |
AquariusCoin
2267
ARCO
|
$0.024488 | 0.19% | -1.34% | 2.48% |
30d 6.48%
60d -15.86%
90d -8.14%
|
Open $0.024959
Low $0.02440
High $0.024959
|
$0 - | $98.28K |
|
|
| 2268 |
Auctus
2268
AUC
|
$0.001709 | -0.02% | 3.18% | -1.09% |
30d -1.84%
60d -38.34%
90d -23.14%
|
Open $0.001664
Low $0.001653
High $0.001724
|
$71.00 41.90K AUC | $97.62K |
|
|
| 2269 |
TCASH
2269
TCASH
|
$0.002756 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Open $0.001069
Low $0.001069
High $0.001069
|
$3.00 - | $97.00K |
|
|
| 2270 |
Cryptrust
2270
CTRT
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d 774.71%
90d 1152.58%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$0 - | $96.19K |
|
|
| 2271 |
VEKTOR
2271
VEKTOR
|
$0.00000025 | 0.06% | 0.45% | 48.79% |
30d -68.32%
60d 39.48%
90d 115.12%
|
Open $0.00000025
Low $0.00000024
High $0.00000025
|
$222.00 907.01M VEKTOR | $96.21K |
|
|
| 2272 |
EtherGem
2272
EGEM
|
$0.004853 | -1.45% | -1.28% | -15.39% |
30d -9.38%
60d -33.25%
90d 1.35%
|
Open $0.004926
Low $0.004793
High $0.005089
|
$178.00 36.77K EGEM | $94.54K |
|
|
| 2273 |
ORAO Network
2273
ORAO
|
$0.002423 | -0.06% | -3.31% | -1.56% |
30d 0.22%
60d -38.25%
90d -39.95%
|
Open $0.002484
Low $0.002389
High $0.002512
|
$18.60K 7.68M ORAO | $95.48K |
|
|
| 2274 |
Pesetacoin
2274
PTC
|
$0.000659 | 0.16% | -0.91% | -0.99% |
30d 6.31%
60d -24.14%
90d -15.51%
|
Open $0.000669
Low $0.000657
High $0.000669
|
$0 - | $95.39K |
|
|
| 2275 |
SHAKE
2275
SHAKE
|
$128.35 | 2.47% | -23.03% | -13.95% |
30d -31.5%
60d -35.37%
90d -41.78%
|
Open $131.89
Low $120.68
High $166.91
|
$17.07K 132.00 SHAKE | $97.42K |
|
|
| 2276 |
Centric Cash
2276
CNS
|
$0.000013 | 0.03% | -0.8% | 4.29% |
30d -27.43%
60d -66.44%
90d -41.39%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$1.29M 100.32B CNS | $94.62K |
|
|
| 2277 |
Bigbom
2277
BBO
|
$0.000279 | - | - | - |
30d 8.74%
60d 3.87%
90d -0.57%
|
Open $0.000281
Low $0.000281
High $0.000281
|
$26.98K - | $93.77K |
|
|
| 2278 |
Kuverit
2278
KUV
|
$0.000035 | - | - | - |
30d 0.01%
60d -40.68%
90d -18.54%
|
Open $0.000035
Low $0.000035
High $0.000035
|
$4.00 114.29K KUV | $92.92K |
|
|
| 2279 |
Azuki
2279
AZUKI
|
$0.008292 | 1.21% | 0.06% | 4.05% |
30d -13.46%
60d -39.13%
90d -36.16%
|
Open $0.008267
Low $0.008174
High $0.008339
|
$10.00 1.24K AZUKI | $93.58K |
|
|
| 2280 |
Switch
2280
ESH
|
$0.007592 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d 52.27%
|
Open $0.007705
Low $0.007565
High $0.007705
|
$42.00 5.64K ESH | $91.97K |
|
|
| 2281 |
Pylon Finance
2281
PYLON
|
$6.22 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Open $15.53
Low $15.53
High $15.53
|
$1.00 - | $91.28K |
|
|
| 2282 |
iCoin
2282
ICOIN
|
$0.003039 | - | - | - |
30d -
60d -
90d -
|
Open $0.003614
Low $0.003026
High $0.003620
|
$0 - | $91.03K |
|
|
| 2283 |
Agrello
2283
DLT
|
$0.000699 | 0.16% | -0.91% | 2% |
30d -37.98%
60d -27.58%
90d -19.35%
|
Open $0.000710
Low $0.000697
High $0.000710
|
$0 - | $90.26K |
|
|
| 2284 |
InterValue
2284
INVE
|
$0.000702 | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Open $0.000804
Low $0.000804
High $0.000804
|
$0 - | $89.83K |
|
|
| 2285 |
Levante U.D. Fan Token
2285
LEV
|
$0.892757 | -0.49% | 0.74% | -10.36% |
30d 8.58%
60d 16.38%
90d 71.78%
|
Open $0.902409
Low $0.878205
High $0.902518
|
$3.24K 3.63K LEV | $89.28K |
|
|
| 2286 |
Sugarchain
2286
SUGAR
|
$0.000129 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Open $0.067211
Low $0.063442
High $0.088322
|
$56.00 - | $88.97K |
|
|
| 2287 |
ArQmA
2287
ARQ
|
$0.005994 | 0.16% | -4.1% | 2% |
30d 6.31%
60d -0.69%
90d -4.65%
|
Open $0.005880
Low $0.005859
High $0.006397
|
$112.00 18.79K ARQ | $88.40K |
|
|
| 2288 |
HOQU
2288
HQX
|
$0.000515 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Open $0.000889
Low $0.000889
High $0.000889
|
$76.35K - | $87.17K |
|
|
| 2289 |
Alt.Estate token
2289
ALTET
|
$0.000120 | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Open $0.000339
Low $0.000339
High $0.000339
|
$5.00 - | $86.94K |
|
|
| 2290 |
Sentinel Chain
2290
SENC
|
$0.000441 | 0.1% | -2.92% | -4.59% |
30d -13.93%
60d -13.88%
90d 0.56%
|
Open $0.000455
Low $0.000440
High $0.000456
|
$26.85K 60.93M SENC | $86.92K |
|
|
| 2291 |
Vivid Coin
2291
VIVID
|
$0.011268 | 0.16% | -0.91% | 2% |
30d 192.5%
60d 127.68%
90d 153.56%
|
Open $0.011433
Low $0.011228
High $0.011433
|
$1.00 - | $86.74K |
|
|
| 2292 |
VAULT
2292
VAULT
|
$0.139916 | 0.16% | -0.91% | 2% |
30d -46.23%
60d -13.5%
90d -76.86%
|
Open $0.141999
Low $0.139416
High $0.141999
|
- - | $86.33K |
|
|
| 2293 |
SophiaTX
2293
SPHTX
|
$0.000260 | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Open $0.000201
Low $0.000201
High $0.000201
|
$1.00 - | $86.14K |
|
|
| 2294 |
MaxCoin
2294
MAX
|
$0.002897 | 107.52% | 105.25% | 23.25% |
30d 40.14%
60d -17.24%
90d -25.75%
|
Open $0.003142
Low $0.001394
High $0.003142
|
$0 - | $178.01K |
|
|
| 2295 |
TrumpCoin / Freedomcoin
2295
FREED
|
$0.012987 | 0.16% | 0.73% | 2.93% |
30d 2.31%
60d -14.47%
90d 0.45%
|
Open $0.012353
Low $0.012344
High $0.013579
|
$43.00 3.37K FREED | $85.77K |
|
|
| 2296 |
MarsX
2296
MX
|
$0.000374 | - | - | -2.83% |
30d -25.15%
60d -14.32%
90d 28.11%
|
Open $0.000374
Low $0.000374
High $0.000374
|
- - | $85.31K |
|
|
| 2297 |
Mettalex
2297
MTLX
|
$0.072250 | -4.42% | -4.23% | -48.68% |
30d -46.87%
60d -64.25%
90d -56.23%
|
Open $0.075269
Low $0.070855
High $0.075760
|
$23.08K 319.47K MTLX | $81.14K |
|
|
| 2298 |
Lithosphere
2298
LITHO
|
$0.001315 | -2.94% | -21.93% | 76.07% |
30d 12.64%
60d -7.99%
90d -65.09%
|
Open $0.001692
Low $0.001315
High $0.001692
|
$280.66K 213.42M LITHO | $81.95K |
|
|
| 2299 |
Rigel Protocol
2299
RGP
|
$0.047038 | 0.06% | -1.11% | -0.03% |
30d -4.81%
60d -13.75%
90d -31.54%
|
Open $0.047592
Low $0.046988
High $0.047780
|
$200.00 4.25K RGP | $84.43K |
|
|
| 2300 |
Heroes TD
2300
HTD
|
$0.002394 | 0.55% | -0.01% | -5.07% |
30d -23.88%
60d -47.07%
90d -60.34%
|
Open $0.002420
Low $0.002369
High $0.002430
|
$172.00 71.98K HTD | $84.30K |
|
19.153 Coins Monitored - Page 46 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.