Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.988938 | $0.988901 | $0.989874 | $0.989317 | - | - |
Apr-16 2024 | $0.989395 | $0.989096 | $0.99 | $0.989096 | - | - |
Apr-15 2024 | $0.989355 | $0.989318 | $0.9904 | $0.99 | - | - |
Apr-14 2024 | $0.989747 | $0.989098 | $0.9903 | $0.98999 | - | - |
Apr-13 2024 | $0.9903 | $0.988904 | $0.9915 | $0.989343 | - | - |
Apr-12 2024 | $0.989296 | $0.988406 | $0.989404 | $0.989276 | - | - |
Apr-11 2024 | $0.989219 | $0.98872 | $0.989247 | $0.989002 | - | - |
Apr-10 2024 | $0.988977 | $0.988645 | $0.9893 | $0.988649 | - | - |
Apr-09 2024 | $0.988855 | $0.988634 | $0.989573 | $0.989202 | - | - |
Apr-08 2024 | $0.98899 | $0.9887 | $0.989613 | $0.988899 | - | - |
Apr-07 2024 | $0.989105 | $0.988935 | $0.989349 | $0.989273 | - | - |
Apr-06 2024 | $0.989 | $0.989 | $0.989494 | $0.989387 | - | - |
Apr-05 2024 | $0.989285 | $0.988845 | $0.989572 | $0.989496 | - | - |
Apr-04 2024 | $0.989197 | $0.988505 | $0.98959 | $0.989279 | - | - |
Apr-03 2024 | $0.989197 | $0.988449 | $0.989607 | $0.988449 | - | - |