Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABCC Token (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.122325 | $0.122297 | $0.122428 | $0.12238 | - | - |
| Apr-30 2024 | $0.122365 | $0.122314 | $0.122546 | $0.122463 | - | - |
| Apr-29 2024 | $0.122451 | $0.122442 | $0.122568 | $0.122568 | - | - |
| Apr-28 2024 | $0.122463 | $0.122413 | $0.122475 | $0.122422 | - | - |
| Apr-27 2024 | $0.122414 | $0.122414 | $0.122479 | $0.122479 | - | - |
| Apr-26 2024 | $0.122489 | $0.122463 | $0.122542 | $0.122472 | - | - |
| Apr-25 2024 | $0.122497 | $0.122414 | $0.122522 | $0.122464 | - | - |
| Apr-24 2024 | $0.122446 | $0.122393 | $0.490111 | $0.490052 | $5 | - |
| Apr-23 2024 | $0.490057 | $0.490057 | $0.490556 | $0.490243 | - | - |
| Apr-22 2024 | $0.490147 | $0.490147 | $0.98972 | $0.989214 | $4 | - |
| Apr-21 2024 | $0.989248 | $0.989084 | $0.989692 | $0.989413 | - | - |
| Apr-20 2024 | $0.989323 | $0.989195 | $0.989594 | $0.989494 | - | - |
| Apr-19 2024 | $0.989844 | $0.98914 | $0.98989 | $0.989561 | - | - |
| Apr-18 2024 | $0.989431 | $0.988896 | $0.989662 | $0.989047 | - | - |
| Apr-17 2024 | $0.988938 | $0.988901 | $0.989874 | $0.989317 | - | - |