時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.122365 | $0.122314 | $0.122546 | $0.122463 | - | - |
| Apr-29 2024 | $0.122451 | $0.122442 | $0.122568 | $0.122568 | - | - |
| Apr-28 2024 | $0.122463 | $0.122413 | $0.122475 | $0.122422 | - | - |
| Apr-27 2024 | $0.122414 | $0.122414 | $0.122479 | $0.122479 | - | - |
| Apr-26 2024 | $0.122489 | $0.122463 | $0.122542 | $0.122472 | - | - |
| Apr-25 2024 | $0.122497 | $0.122414 | $0.122522 | $0.122464 | - | - |
| Apr-24 2024 | $0.122446 | $0.122393 | $0.490111 | $0.490052 | $5 | - |
| Apr-23 2024 | $0.490057 | $0.490057 | $0.490556 | $0.490243 | - | - |
| Apr-22 2024 | $0.490147 | $0.490147 | $0.98972 | $0.989214 | $4 | - |
| Apr-21 2024 | $0.989248 | $0.989084 | $0.989692 | $0.989413 | - | - |
| Apr-20 2024 | $0.989323 | $0.989195 | $0.989594 | $0.989494 | - | - |
| Apr-19 2024 | $0.989844 | $0.98914 | $0.98989 | $0.989561 | - | - |
| Apr-18 2024 | $0.989431 | $0.988896 | $0.989662 | $0.989047 | - | - |
| Apr-17 2024 | $0.988938 | $0.988901 | $0.989874 | $0.989317 | - | - |
| Apr-16 2024 | $0.989395 | $0.989096 | $0.99 | $0.989096 | - | - |