Market Cap $2.88T
1.58%
Volume 24h $303.47B
-2.15%
BTC % 56.87%
-0.31%
ETH % 10.02%
-0.59%
Coins
34.589
+11
Exchanges
885
Last update
1 minute ago
ABDS Token (ABDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00056394 | $0.00056394 | $0.00056394 | $0.00056394 | - | $1,720 |
| May-04 2026 | $0.00056394 | $0.00055129 | $0.00056394 | $0.00055129 | - | $1,720 |
| May-03 2026 | $0.00055129 | $0.00055129 | $0.00055129 | $0.00055129 | - | $1,681 |
| May-02 2026 | $0.00055129 | $0.00055129 | $0.00055129 | $0.00055129 | - | $1,681 |
| May-01 2026 | $0.00055129 | $0.00054238 | $0.00055129 | $0.00054238 | - | $1,681 |
| Apr-30 2026 | $0.00054238 | $0.00054238 | $0.00054482 | $0.00054482 | $5 | $1,654 |
| Apr-29 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-28 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-27 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-26 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-25 2026 | $0.00054482 | $0.00054482 | $0.00054983 | $0.00054983 | - | $1,661 |
| Apr-24 2026 | $0.00054983 | $0.00054983 | $0.00054983 | $0.00054983 | - | $1,677 |
| Apr-23 2026 | $0.00054983 | $0.00054983 | $0.00055185 | $0.00055185 | - | $1,677 |
| Apr-22 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-21 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |