Market Cap $2.73T
0.89%
Volume 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Coins
34.490
+5
Exchanges
885
Last update
35 Seconds ago
ABDS Token (ABDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00055223 | $0.00054521 | $0.00059203 | $0.00059203 | - | $1,684 |
| Apr-14 2026 | $0.0007059 | $0.0007059 | $0.00071083 | $0.00070894 | - | $2,153 |
| Apr-13 2026 | $0.00070894 | $0.00068849 | $0.00070894 | $0.00068849 | $11 | $2,162 |
| Apr-12 2026 | $0.00068849 | $0.0006875 | $0.00070459 | $0.00070459 | - | $2,100 |
| Apr-11 2026 | $0.00070459 | $0.00069518 | $0.00070459 | $0.00069518 | - | $2,149 |
| Apr-10 2026 | $0.00069518 | $0.00069518 | $0.00069518 | $0.00069518 | - | $2,120 |
| Apr-09 2026 | $0.00069518 | $0.00068488 | $0.00069518 | $0.00068488 | - | $2,120 |
| Apr-08 2026 | $0.00069633 | $0.00069317 | $0.00070051 | $0.00070051 | - | $2,123 |
| Apr-07 2026 | $0.00068363 | $0.00068363 | $0.00068363 | $0.00068363 | - | $2,085 |
| Apr-06 2026 | $0.00068363 | $0.00068363 | $0.00068674 | $0.00068562 | - | $2,085 |
| Apr-05 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-04 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-03 2026 | $0.00067844 | $0.00067844 | $0.00067959 | $0.00067959 | - | $2,069 |
| Apr-02 2026 | $0.00067959 | $0.00067107 | $0.00068653 | $0.00068653 | - | $2,072 |
| Apr-01 2026 | $0.00068653 | $0.00067943 | $0.00068653 | $0.00067943 | - | $2,094 |