Рыночная кепка $2.73T
-2.07%
Объем 24h $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
ABDS Token (ABDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-26 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-25 2026 | $0.00054482 | $0.00054482 | $0.00054983 | $0.00054983 | - | $1,661 |
| Apr-24 2026 | $0.00054983 | $0.00054983 | $0.00054983 | $0.00054983 | - | $1,677 |
| Apr-23 2026 | $0.00054983 | $0.00054983 | $0.00055185 | $0.00055185 | - | $1,677 |
| Apr-22 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-21 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-20 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-19 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-18 2026 | $0.00055185 | $0.00055185 | $0.00055988 | $0.00055988 | - | $1,683 |
| Apr-17 2026 | $0.00055988 | $0.00055081 | $0.00055988 | $0.00055081 | - | $1,707 |
| Apr-16 2026 | $0.00055081 | $0.00055081 | $0.00055385 | $0.00055385 | - | $1,680 |
| Apr-15 2026 | $0.00055223 | $0.00054521 | $0.00059203 | $0.00059203 | - | $1,684 |
| Apr-14 2026 | $0.0007059 | $0.0007059 | $0.00071083 | $0.00070894 | - | $2,153 |
| Apr-13 2026 | $0.00070894 | $0.00068849 | $0.00070894 | $0.00068849 | $11 | $2,162 |