Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-26 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-25 2026 | $0.00054482 | $0.00054482 | $0.00054983 | $0.00054983 | - | $1,661 |
| Apr-24 2026 | $0.00054983 | $0.00054983 | $0.00054983 | $0.00054983 | - | $1,677 |
| Apr-23 2026 | $0.00054983 | $0.00054983 | $0.00055185 | $0.00055185 | - | $1,677 |
| Apr-22 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-21 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-20 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-19 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-18 2026 | $0.00055185 | $0.00055185 | $0.00055988 | $0.00055988 | - | $1,683 |
| Apr-17 2026 | $0.00055988 | $0.00055081 | $0.00055988 | $0.00055081 | - | $1,707 |
| Apr-16 2026 | $0.00055081 | $0.00055081 | $0.00055385 | $0.00055385 | - | $1,680 |
| Apr-15 2026 | $0.00055223 | $0.00054521 | $0.00059203 | $0.00059203 | - | $1,684 |
| Apr-14 2026 | $0.0007059 | $0.0007059 | $0.00071083 | $0.00070894 | - | $2,153 |
| Apr-13 2026 | $0.00070894 | $0.00068849 | $0.00070894 | $0.00068849 | $11 | $2,162 |