Cap Mercado $2.64T
-0.03%
Volume 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Moedas
34.663
+7
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00053271 | $0.00053271 | $0.00053271 | $0.00053271 | - | $1,625 |
| May-20 2026 | $0.00053271 | $0.00053271 | $0.00053271 | $0.00053271 | - | $1,625 |
| May-19 2026 | $0.00053271 | $0.00053271 | $0.00053271 | $0.00053271 | - | $1,625 |
| May-18 2026 | $0.00053271 | $0.00053271 | $0.00054122 | $0.00054122 | - | $1,625 |
| May-17 2026 | $0.00054122 | $0.00054122 | $0.00054122 | $0.00054122 | - | $1,650 |
| May-16 2026 | $0.00054122 | $0.00054122 | $0.00056218 | $0.00056218 | - | $1,650 |
| May-15 2026 | $0.00056218 | $0.00056218 | $0.00056218 | $0.00056218 | - | $1,714 |
| May-14 2026 | $0.00056218 | $0.00056218 | $0.00056218 | $0.00056218 | - | $1,714 |
| May-13 2026 | $0.00056218 | $0.00055294 | $0.00056218 | $0.00055294 | - | $1,714 |
| May-12 2026 | $0.00055294 | $0.00053904 | $0.00055294 | $0.00054982 | $8 | $1,686 |
| May-11 2026 | $0.00054982 | $0.00054982 | $0.00054982 | $0.00054982 | - | $1,677 |
| May-10 2026 | $0.00054982 | $0.00054982 | $0.00054982 | $0.00054982 | - | $1,677 |
| May-09 2026 | $0.00054982 | $0.00054982 | $0.00054982 | $0.00054982 | - | $1,677 |
| May-08 2026 | $0.00054982 | $0.00054982 | $0.00054982 | $0.00054982 | - | $1,677 |
| May-07 2026 | $0.00054982 | $0.00054982 | $0.00055178 | $0.00055178 | - | $1,677 |